Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,983.40 | -0.09 ↓ % | 2.15 ↑ % | -0.43 ↓ % | 1,836.01 Billion Dollars | 67.03 Billion Dollars | 79,032.05 |
| 2 | Ethereum (ETH) | 3,331.30 | -0.06 ↓ % | 7.43 ↑ % | 8.73 ↑ % | 402.07 Billion Dollars | 33.89 Billion Dollars | 2,862.25 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 186.05 Billion Dollars | 111.31 Billion Dollars | 0.8592 |
| 4 | XRP (XRP) | 2.063 | -0.14 ↓ % | 0.44 ↑ % | -4.50 ↓ % | 124.47 Billion Dollars | 4.01 Billion Dollars | 1.7726 |
| 5 | BNB (BNB) | 890.54 | 0.00 ↓ % | 0.82 ↑ % | -0.54 ↓ % | 122.66 Billion Dollars | 2.59 Billion Dollars | 765.15 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 78.29 Billion Dollars | 13.90 Billion Dollars | 0.8591 |
| 7 | Solana (SOL) | 137.38 | -0.44 ↓ % | 4.08 ↑ % | -2.31 ↓ % | 77.13 Billion Dollars | 6.45 Billion Dollars | 118.03 |
| 8 | TRON (TRX) | 0.2775130688 | -0.49 ↓ % | -1.06 ↓ % | -0.49 ↓ % | 26.28 Billion Dollars | 638.99 Million Dollars | 0.2384389512 |
| 9 | Dogecoin (DOGE) | 0.1455678650 | -0.61 ↓ % | 2.86 ↑ % | -1.50 ↓ % | 22.14 Billion Dollars | 1.73 Billion Dollars | 0.1250717640 |
| 10 | Cardano (ADA) | 0.4630646395 | -0.37 ↓ % | 2.80 ↑ % | 7.12 ↑ % | 16.63 Billion Dollars | 1.38 Billion Dollars | 0.3978646752 |
| 11 | Bitcoin Cash (BCH) | 568.14 | -0.66 ↓ % | -2.11 ↓ % | -2.28 ↓ % | 11.34 Billion Dollars | 499.78 Million Dollars | 488.15 |
| 12 | Chainlink (LINK) | 14.10 | -0.32 ↓ % | 3.03 ↑ % | -1.29 ↓ % | 9.82 Billion Dollars | 773.39 Million Dollars | 12.11 |
| 13 | Hyperliquid (HYPE) | 28.94 | -0.13 ↓ % | 3.51 ↑ % | -14.94 ↓ % | 9.74 Billion Dollars | 303.54 Million Dollars | 24.86 |
| 14 | UNUS SED LEO (LEO) | 9.294 | -1.52 ↓ % | -2.81 ↓ % | -1.22 ↓ % | 8.57 Billion Dollars | 977.30 Thousand Dollar | 7.985 |
| 15 | Stellar (XLM) | 0.2510172365 | -0.68 ↓ % | 3.91 ↑ % | -1.11 ↓ % | 8.12 Billion Dollars | 183.92 Million Dollars | 0.2156737586 |
| 16 | Monero (XMR) | 405.34 | 0.15 ↑ % | 11.39 ↑ % | -0.14 ↓ % | 7.48 Billion Dollars | 209.97 Million Dollars | 348.27 |
| 17 | Zcash (ZEC) | 431.01 | 0.24 ↑ % | 1.71 ↑ % | 27.54 ↑ % | 7.08 Billion Dollars | 895.35 Million Dollars | 370.33 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.56 Billion Dollars | 169.80 Million Dollars | 0.8586 |
| 19 | Litecoin (LTC) | 84.25 | -0.23 ↓ % | 0.63 ↑ % | -0.49 ↓ % | 6.45 Billion Dollars | 500.28 Million Dollars | 72.39 |
| 20 | Avalanche (AVAX) | 14.26 | -0.34 ↓ % | 5.04 ↑ % | 1.65 ↑ % | 6.12 Billion Dollars | 488.37 Million Dollars | 12.25 |
| 21 | Sui (SUI) | 1.6103 | -0.33 ↓ % | 1.03 ↑ % | -4.50 ↓ % | 6.02 Billion Dollars | 896.33 Million Dollars | 1.3836 |
| 22 | Hedera (HBAR) | 0.1368762924 | -0.13 ↓ % | 1.48 ↑ % | -5.01 ↓ % | 5.81 Billion Dollars | 186.35 Million Dollars | 0.1176039736 |
| 23 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 103.70 Million Dollars | 0.8589 |
| 24 | Shiba Inu (SHIB) | 0.0000085085 | -0.24 ↓ % | -0.62 ↓ % | -3.57 ↓ % | 5.01 Billion Dollars | 152.00 Million Dollars | 0.0000073105 |
| 25 | World Liberty Financial (WLFI) | 0.1524283253 | 0.16 ↑ % | 2.05 ↑ % | -4.99 ↓ % | 4.08 Billion Dollars | 144.16 Million Dollars | 0.1309662647 |
| 26 | Toncoin (TON) | 1.6460 | 0.10 ↑ % | 1.92 ↑ % | 3.68 ↑ % | 4.03 Billion Dollars | 90.30 Million Dollars | 1.4143 |
| 27 | Cronos (CRO) | 0.1048614874 | -0.35 ↓ % | 1.15 ↑ % | -3.83 ↓ % | 3.92 Billion Dollars | 18.48 Million Dollars | 0.0900968851 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.85 Billion Dollars | 59.23 Million Dollars | 0.8588 |
| 29 | Mantle (MNT) | 1.1733 | -0.47 ↓ % | 6.10 ↑ % | 11.15 ↑ % | 3.82 Billion Dollars | 204.29 Million Dollars | 1.0081 |
| 30 | Polkadot (DOT) | 2.203 | -0.43 ↓ % | 4.15 ↑ % | -2.95 ↓ % | 3.62 Billion Dollars | 264.99 Million Dollars | 1.8927 |
| 31 | Uniswap (UNI) | 5.550 | -0.32 ↓ % | 1.44 ↑ % | -6.59 ↓ % | 3.50 Billion Dollars | 272.83 Million Dollars | 4.769 |
| 32 | Bittensor (TAO) | 299.87 | 0.10 ↑ % | -1.53 ↓ % | 7.23 ↑ % | 3.14 Billion Dollars | 164.39 Million Dollars | 257.65 |
| 33 | Aave (AAVE) | 198.05 | -0.61 ↓ % | 5.31 ↑ % | 2.76 ↑ % | 3.03 Billion Dollars | 532.39 Million Dollars | 170.17 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 342.17 Million Dollars | 0.8586 |
| 35 | Canton (CC) | 0.0743147819 | 1.86 ↑ % | 1.69 ↑ % | -6.34 ↓ % | 2.67 Billion Dollars | 14.71 Million Dollars | 0.0638511863 |
| 36 | Bitget Token (BGB) | 3.601 | -0.01 ↓ % | 0.74 ↑ % | 0.56 ↑ % | 2.51 Billion Dollars | 97.20 Million Dollars | 3.094 |
| 37 | OKB (OKB) | 118.60 | 0.79 ↑ % | 6.80 ↑ % | 12.97 ↑ % | 2.49 Billion Dollars | 61.89 Million Dollars | 101.90 |
| 38 | NEAR Protocol (NEAR) | 1.7489 | 0.04 ↑ % | -0.19 ↓ % | -1.84 ↓ % | 2.24 Billion Dollars | 219.25 Million Dollars | 1.5027 |
| 39 | Aster (ASTER) | 0.9566 | 0.01 ↑ % | 2.76 ↑ % | -9.51 ↓ % | 2.12 Billion Dollars | 291.76 Million Dollars | 0.8219 |
| 40 | Ethereum Classic (ETC) | 13.61 | -0.33 ↓ % | 1.46 ↑ % | -1.58 ↓ % | 2.10 Billion Dollars | 81.59 Million Dollars | 11.69 |
| 41 | Ethena (ENA) | 0.2670190086 | -0.49 ↓ % | 0.62 ↑ % | -2.82 ↓ % | 2.05 Billion Dollars | 278.68 Million Dollars | 0.2294224651 |
| 42 | Pepe (PEPE) | 0.0000046826 | -0.38 ↓ % | 1.04 ↑ % | 1.19 ↑ % | 1.97 Billion Dollars | 522.59 Million Dollars | 0.0000040233 |
| 43 | Internet Computer (ICP) | 3.519 | 0.11 ↑ % | 3.24 ↑ % | -3.09 ↓ % | 1.91 Billion Dollars | 120.30 Million Dollars | 3.024 |
| 44 | MemeCore (M) | 1.4548 | 0.21 ↑ % | 8.06 ↑ % | 11.12 ↑ % | 1.81 Billion Dollars | 20.47 Million Dollars | 1.2500 |
| 45 | Pi (PI) | 0.2160276686 | -0.43 ↓ % | -0.59 ↓ % | -6.07 ↓ % | 1.80 Billion Dollars | 17.56 Million Dollars | 0.1856107568 |
| 46 | Tether Gold (XAUt) | 4,200.03 | 0.03 ↑ % | 0.15 ↑ % | -0.65 ↓ % | 1.59 Billion Dollars | 16.77 Billion Dollars | 3,608.66 |
| 47 | Ondo (ONDO) | 0.4935155208 | -0.15 ↓ % | 2.67 ↑ % | -1.52 ↓ % | 1.56 Billion Dollars | 96.75 Million Dollars | 0.4240280419 |
| 48 | Worldcoin (WLD) | 0.6308 | 0.44 ↑ % | 4.14 ↑ % | 1.08 ↑ % | 1.52 Billion Dollars | 115.99 Million Dollars | 0.5420 |
| 49 | PAX Gold (PAXG) | 4,204.58 | -0.03 ↓ % | 0.07 ↑ % | -0.82 ↓ % | 1.43 Billion Dollars | 93.10 Million Dollars | 3,612.57 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.40 Billion Dollars | 23.24 Million Dollars | 0.8590 |
| 51 | KuCoin Token (KCS) | 10.64 | 0.01 ↑ % | 3.85 ↑ % | 4.06 ↑ % | 1.38 Billion Dollars | 6.07 Million Dollars | 9.144 |
| 52 | Kaspa (KAS) | 0.0501471954 | -0.75 ↓ % | 0.85 ↑ % | -10.56 ↓ % | 1.35 Billion Dollars | 50.00 Million Dollars | 0.0430864201 |
| 53 | Aptos (APT) | 1.7901 | 0.55 ↑ % | 1.76 ↑ % | -9.45 ↓ % | 1.32 Billion Dollars | 130.84 Million Dollars | 1.5381 |
| 54 | POL (prev. MATIC) (POL) | 0.1235606177 | -0.16 ↓ % | 0.51 ↑ % | -2.77 ↓ % | 1.30 Billion Dollars | 92.34 Million Dollars | 0.1061631591 |
| 55 | Sky (SKY) | 0.0561635940 | 0.25 ↑ % | 2.80 ↑ % | 3.38 ↑ % | 1.29 Billion Dollars | 17.13 Million Dollars | 0.0482557038 |
| 56 | Arbitrum (ARB) | 0.2180158910 | -0.03 ↓ % | 2.13 ↑ % | 2.23 ↑ % | 1.22 Billion Dollars | 131.98 Million Dollars | 0.1873190355 |
| 57 | Algorand (ALGO) | 0.1368230732 | -0.67 ↓ % | 3.03 ↑ % | -1.21 ↓ % | 1.21 Billion Dollars | 47.58 Million Dollars | 0.1175582476 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.804 | -0.07 ↓ % | 0.85 ↑ % | -3.34 ↓ % | 1.16 Billion Dollars | 334.05 Million Dollars | 4.987 |
| 59 | Cosmos (ATOM) | 2.260 | -0.10 ↓ % | 0.71 ↑ % | -3.03 ↓ % | 1.09 Billion Dollars | 71.27 Million Dollars | 1.9415 |
| 60 | Filecoin (FIL) | 1.4862 | -0.20 ↓ % | 0.61 ↑ % | -4.45 ↓ % | 1.08 Billion Dollars | 164.74 Million Dollars | 1.2769 |
| 61 | VeChain (VET) | 0.0123855029 | 0.10 ↑ % | -0.88 ↓ % | -6.43 ↓ % | 1.06 Billion Dollars | 33.30 Million Dollars | 0.0106416117 |
| 62 | Pump.fun (PUMP) | 0.0029913962 | -0.66 ↓ % | 0.81 ↑ % | -4.71 ↓ % | 1.06 Billion Dollars | 123.69 Million Dollars | 0.0025702046 |
| 63 | Flare (FLR) | 0.0129347975 | -0.06 ↓ % | 0.08 ↑ % | -6.74 ↓ % | 1.04 Billion Dollars | 6.21 Million Dollars | 0.0111135651 |
| 64 | Quant (QNT) | 85.42 | -0.41 ↓ % | -1.10 ↓ % | -11.05 ↓ % | 1.03 Billion Dollars | 21.89 Million Dollars | 73.39 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 67.46 Million Dollars | 0.8592 |
| 66 | XDC Network (XDC) | 0.0501315937 | -0.17 ↓ % | 4.36 ↑ % | -2.38 ↓ % | 928.57 Million Dollars | 34.19 Million Dollars | 0.0430730152 |
| 67 | Sei (SEI) | 0.1369616762 | -0.11 ↓ % | 3.19 ↑ % | 0.58 ↑ % | 872.45 Million Dollars | 69.78 Million Dollars | 0.1176773352 |
| 68 | Render (RENDER) | 1.6552 | -0.15 ↓ % | 0.12 ↑ % | -3.72 ↓ % | 858.37 Million Dollars | 45.37 Million Dollars | 1.4222 |
| 69 | GateToken (GT) | 10.54 | 0.02 ↑ % | 2.58 ↑ % | 1.86 ↑ % | 846.22 Million Dollars | 4.77 Million Dollars | 9.056 |
| 70 | PancakeSwap (CAKE) | 2.345 | 0.17 ↑ % | 2.51 ↑ % | 0.23 ↑ % | 789.35 Million Dollars | 59.69 Million Dollars | 2.015 |
| 71 | Bonk (BONK) | 0.0000094959 | -0.35 ↓ % | -0.35 ↓ % | -1.38 ↓ % | 785.52 Million Dollars | 138.58 Million Dollars | 0.0000081589 |
| 72 | Pudgy Penguins (PENGU) | 0.0123183844 | -0.42 ↓ % | 7.49 ↑ % | 6.85 ↑ % | 774.34 Million Dollars | 309.39 Million Dollars | 0.0105839435 |
| 73 | First Digital USD (FDUSD) | 0.9989 | 0.04 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 754.11 Million Dollars | 5.07 Billion Dollars | 0.8582 |
| 74 | MYX Finance (MYX) | 2.916 | 0.12 ↑ % | 1.40 ↑ % | -9.97 ↓ % | 733.24 Million Dollars | 32.51 Million Dollars | 2.505 |
| 75 | Jupiter (JUP) | 0.2307580995 | -0.08 ↓ % | 3.49 ↑ % | -7.41 ↓ % | 723.88 Million Dollars | 36.72 Million Dollars | 0.1982671284 |
| 76 | Story (IP) | 2.148 | 0.58 ↑ % | 1.70 ↑ % | -5.90 ↓ % | 713.33 Million Dollars | 33.42 Million Dollars | 1.8452 |
| 77 | Nexo (NEXO) | 0.9950 | -0.17 ↓ % | 3.51 ↑ % | 0.27 ↑ % | 642.90 Million Dollars | 9.32 Million Dollars | 0.8549 |
| 78 | Optimism (OP) | 0.3304435754 | 0.18 ↑ % | 3.90 ↑ % | 4.40 ↑ % | 626.71 Million Dollars | 89.82 Million Dollars | 0.2839167895 |
| 79 | Dash (DASH) | 48.40 | -0.38 ↓ % | -2.29 ↓ % | -3.86 ↓ % | 605.60 Million Dollars | 199.26 Million Dollars | 41.58 |
| 80 | SPX6900 (SPX) | 0.6461 | -0.56 ↓ % | 2.44 ↑ % | -7.18 ↓ % | 601.48 Million Dollars | 27.34 Million Dollars | 0.5551 |
| 81 | 0.2587783163 | -0.32 ↓ % | 5.54 ↑ % | 0.19 ↑ % | 598.32 Million Dollars | 124.86 Million Dollars | 0.2223420706 | |
| 82 | Aerodrome Finance (AERO) | 0.6560 | -0.15 ↓ % | 1.17 ↑ % | -0.04 ↓ % | 592.73 Million Dollars | 26.38 Million Dollars | 0.5636 |
| 83 | Curve DAO Token (CRV) | 0.4060042290 | 0.11 ↑ % | 3.13 ↑ % | 5.01 ↑ % | 577.54 Million Dollars | 71.97 Million Dollars | 0.3488384276 |
| 84 | Immutable (IMX) | 0.2889615848 | -0.13 ↓ % | 1.17 ↑ % | -6.01 ↓ % | 574.74 Million Dollars | 23.28 Million Dollars | 0.2482755047 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8603 | 0.15 ↑ % | 2.57 ↑ % | -9.53 ↓ % | 564.46 Million Dollars | 100.78 Million Dollars | 0.7392 |
| 86 | Injective (INJ) | 5.639 | 0.10 ↑ % | 0.36 ↑ % | -2.41 ↓ % | 563.76 Million Dollars | 86.72 Million Dollars | 4.845 |
| 87 | Stacks (STX) | 0.3088919149 | -0.22 ↓ % | 2.68 ↑ % | -0.05 ↓ % | 560.52 Million Dollars | 19.07 Million Dollars | 0.2653996244 |
| 88 | Lido DAO (LDO) | 0.6271 | -0.13 ↓ % | 4.14 ↑ % | 0.25 ↑ % | 560.33 Million Dollars | 101.71 Million Dollars | 0.5388 |
| 89 | ether.fi (ETHFI) | 0.8818 | -0.20 ↓ % | 6.63 ↑ % | 7.35 ↑ % | 536.74 Million Dollars | 53.63 Million Dollars | 0.7577 |
| 90 | Tezos (XTZ) | 0.4945309294 | -0.08 ↓ % | 1.65 ↑ % | 0.20 ↑ % | 528.28 Million Dollars | 23.79 Million Dollars | 0.4249004800 |
| 91 | Starknet (STRK) | 0.1090121291 | -1.04 ↓ % | -0.69 ↓ % | -12.76 ↓ % | 523.42 Million Dollars | 72.65 Million Dollars | 0.0936631123 |
| 92 | Celestia (TIA) | 0.6129 | 0.33 ↑ % | 3.95 ↑ % | -0.52 ↓ % | 522.31 Million Dollars | 84.42 Million Dollars | 0.5266 |
| 93 | Telcoin (TEL) | 0.0054789368 | -0.39 ↓ % | 4.60 ↑ % | -8.07 ↓ % | 498.62 Million Dollars | 2.90 Million Dollars | 0.0047074970 |
| 94 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 493.22 Million Dollars | 19.61 Million Dollars | 0.8569 |
| 95 | The Graph (GRT) | 0.0454080425 | -0.50 ↓ % | -1.17 ↓ % | -7.93 ↓ % | 482.44 Million Dollars | 27.97 Million Dollars | 0.0390145447 |
| 96 | Morpho (MORPHO) | 1.2762 | -1.46 ↓ % | 6.69 ↑ % | -12.15 ↓ % | 478.46 Million Dollars | 32.38 Million Dollars | 1.0965 |
| 97 | USDD (USDD) | 1.0001 | 0.04 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 478.34 Million Dollars | 13.83 Million Dollars | 0.8593 |
| 98 | Kaia (KAIA) | 0.0764004974 | -0.51 ↓ % | -0.43 ↓ % | -3.77 ↓ % | 472.88 Million Dollars | 21.40 Million Dollars | 0.0656432309 |
| 99 | FLOKI (FLOKI) | 0.0000495497 | -0.55 ↓ % | -0.91 ↓ % | 4.52 ↑ % | 472.66 Million Dollars | 77.75 Million Dollars | 0.0000425731 |
| 100 | DoubleZero (2Z) | 0.1297209666 | -0.52 ↓ % | -0.95 ↓ % | -4.29 ↓ % | 450.32 Million Dollars | 18.22 Million Dollars | 0.1114561248 |
