Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,431.70 | 0.03 ↑ % | 1.98 ↑ % | 1.49 ↑ % | 1,866.34 Billion Dollars | 41.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,190.59 | 0.25 ↑ % | 2.80 ↑ % | -0.92 ↓ % | 385.09 Billion Dollars | 20.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 186.82 Billion Dollars | 89.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 942.00 | 2.03 ↑ % | 3.98 ↑ % | 4.55 ↑ % | 129.74 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.105 | 0.51 ↑ % | 2.11 ↑ % | -6.40 ↓ % | 127.76 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.14 | 0.04 ↑ % | 1.56 ↑ % | 3.96 ↑ % | 80.90 Billion Dollars | 5.76 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 74.59 Billion Dollars | 13.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3038074483 | 0.56 ↑ % | 1.61 ↑ % | 4.07 ↑ % | 28.77 Billion Dollars | 566.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1431918565 | 0.35 ↑ % | 3.88 ↑ % | -1.59 ↓ % | 24.10 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4054501140 | -0.41 ↓ % | 3.34 ↑ % | -0.67 ↓ % | 14.58 Billion Dollars | 639.17 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 670.30 | 1.19 ↑ % | 11.13 ↑ % | 51.84 ↑ % | 12.36 Billion Dollars | 474.38 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 611.41 | -0.01 ↓ % | -1.31 ↓ % | -3.04 ↓ % | 12.22 Billion Dollars | 635.05 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.59 | -0.04 ↓ % | 3.46 ↑ % | -0.61 ↓ % | 9.63 Billion Dollars | 384.34 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | -0.11 ↓ % | -0.02 ↓ % | 1.46 ↑ % | 8.33 Billion Dollars | 757.18 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.77 | 1.01 ↑ % | 4.54 ↑ % | -7.85 ↓ % | 7.48 Billion Dollars | 205.22 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2305654206 | 0.02 ↑ % | 4.59 ↑ % | -3.40 ↓ % | 7.47 Billion Dollars | 144.17 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8240 | -0.01 ↓ % | 1.99 ↑ % | -1.39 ↓ % | 6.92 Billion Dollars | 767.34 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 6.42 Billion Dollars | 145.86 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 388.00 | -0.21 ↓ % | -4.08 ↓ % | -21.90 ↓ % | 6.40 Billion Dollars | 644.08 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.48 | -0.24 ↓ % | 6.15 ↑ % | -0.06 ↓ % | 6.23 Billion Dollars | 508.16 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.26 | -0.36 ↓ % | -0.09 ↓ % | -7.63 ↓ % | 5.85 Billion Dollars | 759.15 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1490652229 | 3.44 ↑ % | -0.39 ↓ % | 5.50 ↑ % | 5.57 Billion Dollars | 27.71 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 93.10 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087630 | -0.41 ↓ % | 3.54 ↑ % | -2.54 ↓ % | 5.16 Billion Dollars | 113.86 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1189203630 | -0.14 ↓ % | 2.41 ↑ % | -6.03 ↓ % | 5.09 Billion Dollars | 178.94 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1794143875 | -0.15 ↓ % | 6.86 ↑ % | 4.90 ↑ % | 4.80 Billion Dollars | 108.68 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7612 | -0.05 ↓ % | 0.77 ↑ % | -6.02 ↓ % | 4.26 Billion Dollars | 94.91 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012572886 | 0.29 ↑ % | 1.92 ↑ % | -5.25 ↓ % | 3.91 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.236 | -0.44 ↓ % | 8.31 ↑ % | 3.76 ↑ % | 3.70 Billion Dollars | 244.25 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 3.63 Billion Dollars | 80.15 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.570 | -0.05 ↓ % | 4.20 ↑ % | -5.93 ↓ % | 3.54 Billion Dollars | 195.00 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9639 | 0.24 ↑ % | 1.73 ↑ % | -11.45 ↓ % | 3.14 Billion Dollars | 67.93 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 289.78 | 0.29 ↑ % | 3.07 ↑ % | 2.96 ↑ % | 3.07 Billion Dollars | 161.17 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.26 | 0.34 ↑ % | 5.33 ↑ % | 2.17 ↑ % | 2.67 Billion Dollars | 390.10 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000060606 | 0.13 ↑ % | 3.65 ↑ % | -8.28 ↓ % | 2.55 Billion Dollars | 566.58 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.565 | -0.07 ↓ % | 1.18 ↑ % | 0.40 ↑ % | 2.49 Billion Dollars | 141.70 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.94 | 0.19 ↑ % | 4.45 ↑ % | 2.34 ↑ % | 2.43 Billion Dollars | 54.51 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8242 | -0.41 ↓ % | 8.27 ↑ % | 3.95 ↑ % | 2.34 Billion Dollars | 271.16 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6101 | -1.17 ↓ % | -3.74 ↓ % | -1.09 ↓ % | 2.02 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.92 | -0.78 ↓ % | 5.36 ↑ % | -0.38 ↓ % | 2.00 Billion Dollars | 73.06 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.477 | -1.61 ↓ % | 10.74 ↑ % | 5.66 ↑ % | 1.90 Billion Dollars | 211.37 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,586.87 | 0.03 ↑ % | -0.47 ↓ % | 2.39 ↑ % | 1.88 Billion Dollars | 158.43 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7205 | 0.11 ↑ % | 4.78 ↑ % | -4.43 ↓ % | 1.80 Billion Dollars | 188.23 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2255770472 | 0.76 ↑ % | 2.84 ↑ % | -8.25 ↓ % | 1.80 Billion Dollars | 176.83 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,598.73 | 0.01 ↑ % | -0.43 ↓ % | 2.18 ↑ % | 1.76 Billion Dollars | 169.76 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2075664443 | -0.04 ↓ % | 0.83 ↑ % | -1.06 ↓ % | 1.74 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1571291215 | 0.15 ↑ % | 2.75 ↑ % | 25.25 ↑ % | 1.66 Billion Dollars | 216.53 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5986 | -1.04 ↓ % | 6.78 ↑ % | -3.21 ↓ % | 1.63 Billion Dollars | 95.93 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.139 | 0.05 ↑ % | 3.88 ↑ % | 27.68 ↑ % | 1.54 Billion Dollars | 25.11 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.32 | 0.25 ↑ % | 3.21 ↑ % | -1.61 ↓ % | 1.50 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9100 | -1.59 ↓ % | 8.22 ↑ % | 0.39 ↑ % | 1.46 Billion Dollars | 129.58 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0594127027 | 0.30 ↑ % | 7.36 ↑ % | -5.95 ↓ % | 1.37 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 75.90 Million Dollars | 0.0000000000 |
| 56 | Story (IP) | 3.733 | -2.57 ↓ % | 32.31 ↑ % | 84.41 ↑ % | 1.30 Billion Dollars | 598.74 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0477791911 | -0.21 ↓ % | 2.41 ↑ % | -4.21 ↓ % | 1.30 Billion Dollars | 23.42 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4051623412 | -0.15 ↓ % | 3.50 ↑ % | -8.53 ↓ % | 1.28 Billion Dollars | 69.09 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.600 | -0.66 ↓ % | 3.29 ↑ % | 7.82 ↑ % | 1.27 Billion Dollars | 64.39 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2155794703 | -0.42 ↓ % | 6.76 ↑ % | 0.19 ↑ % | 1.23 Billion Dollars | 102.43 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.371 | -0.64 ↓ % | -1.27 ↓ % | -0.93 ↓ % | 1.23 Billion Dollars | 100.23 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.60 | 2.27 ↑ % | 2.93 ↑ % | 1.28 ↑ % | 1.22 Billion Dollars | 4.58 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1353521655 | -0.59 ↓ % | 3.54 ↑ % | -2.40 ↓ % | 1.20 Billion Dollars | 42.59 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5302 | -1.46 ↓ % | 5.35 ↑ % | -0.55 ↓ % | 1.13 Billion Dollars | 170.72 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.552 | 0.01 ↑ % | 3.32 ↑ % | 2.80 ↑ % | 1.11 Billion Dollars | 205.29 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0663022472 | 0.01 ↑ % | -1.23 ↓ % | -12.76 ↓ % | 1.10 Billion Dollars | 32.54 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119407740 | -0.43 ↓ % | 4.90 ↑ % | -3.89 ↓ % | 1.03 Billion Dollars | 23.56 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000108102 | 0.67 ↑ % | 4.57 ↑ % | -7.04 ↓ % | 951.25 Million Dollars | 147.80 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0114482760 | 0.84 ↑ % | 3.81 ↑ % | -7.34 ↓ % | 947.23 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 938.16 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0026335817 | 1.19 ↑ % | 1.91 ↑ % | 10.28 ↑ % | 932.29 Million Dollars | 270.95 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 74.92 | -0.67 ↓ % | 1.92 ↑ % | -2.67 ↓ % | 904.51 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0464028491 | 0.07 ↑ % | -1.03 ↓ % | -10.67 ↓ % | 885.57 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1237926782 | -0.70 ↓ % | 3.19 ↑ % | -3.73 ↓ % | 803.55 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0126605063 | 0.47 ↑ % | 6.39 ↑ % | 0.16 ↑ % | 795.84 Million Dollars | 213.31 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3921742538 | -0.46 ↓ % | 1.11 ↑ % | 7.47 ↑ % | 711.64 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 55.43 | -0.82 ↓ % | 45.67 ↑ % | 27.06 ↑ % | 695.81 Million Dollars | 851.54 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2171511875 | -0.36 ↓ % | 3.84 ↑ % | -2.76 ↓ % | 692.80 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3532410742 | -1.70 ↓ % | 13.38 ↑ % | 10.56 ↑ % | 686.73 Million Dollars | 151.01 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.027 | 1.38 ↑ % | 3.70 ↑ % | 2.96 ↑ % | 678.39 Million Dollars | 55.30 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0130 | -0.06 ↓ % | -0.15 ↓ % | -8.62 ↓ % | 664.66 Million Dollars | 149.56 Million Dollars | 0.0000000000 |
| 82 | 0.2847892489 | -0.73 ↓ % | 0.41 ↑ % | -2.59 ↓ % | 658.47 Million Dollars | 80.97 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9746 | -0.18 ↓ % | 1.16 ↑ % | 0.79 ↑ % | 629.71 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5817 | -0.63 ↓ % | 4.80 ↑ % | 0.66 ↑ % | 623.54 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4215669534 | -0.81 ↓ % | 7.42 ↑ % | 1.04 ↑ % | 613.33 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2817500301 | -0.87 ↓ % | 6.72 ↑ % | -0.93 ↓ % | 560.39 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6017 | -0.27 ↓ % | 3.40 ↑ % | -1.72 ↓ % | 560.22 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.469 | -0.44 ↓ % | 8.17 ↑ % | 1.27 ↑ % | 546.71 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0529642673 | -0.79 ↓ % | 8.15 ↑ % | 22.39 ↑ % | 541.03 Million Dollars | 180.08 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6335 | 0.03 ↑ % | 3.61 ↑ % | -1.44 ↓ % | 536.33 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5748 | 0.24 ↑ % | 0.33 ↑ % | -1.18 ↓ % | 523.38 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.078 | -0.71 ↓ % | -7.16 ↓ % | -31.82 ↓ % | 519.43 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5952 | -0.97 ↓ % | 10.72 ↑ % | 3.89 ↑ % | 515.65 Million Dollars | 58.63 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3459 | 0.61 ↑ % | 4.21 ↑ % | 9.10 ↑ % | 509.27 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7727 | -0.31 ↓ % | 5.83 ↑ % | -1.17 ↓ % | 505.94 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000522959 | 0.21 ↑ % | 3.10 ↑ % | -7.11 ↓ % | 498.88 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↑ % | 0.07 ↑ % | 0.11 ↑ % | 494.62 Million Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9989 | -0.04 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 493.96 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 459.64 Million Dollars | 66.83 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0427026212 | -0.22 ↓ % | 3.49 ↑ % | 4.14 ↑ % | 455.82 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
