Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,929.40 | -0.33 ↓ % | -3.24 ↓ % | -6.13 ↓ % | 1,278.33 Billion Dollars | 41.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,866.45 | -0.34 ↓ % | -4.75 ↓ % | -5.62 ↓ % | 225.27 Billion Dollars | 20.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 183.62 Billion Dollars | 84.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 595.17 | 0.10 ↑ % | -3.14 ↓ % | -5.55 ↓ % | 81.16 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2946 | 0.35 ↑ % | -6.35 ↓ % | -10.35 ↓ % | 79.09 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.21 Billion Dollars | 10.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.83 | -0.62 ↓ % | -5.67 ↓ % | -7.73 ↓ % | 44.89 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792544008 | 0.03 ↑ % | -1.91 ↓ % | -2.40 ↓ % | 26.46 Billion Dollars | 509.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0888668369 | 0.27 ↑ % | -6.46 ↓ % | -11.22 ↓ % | 15.01 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2632531300 | -0.14 ↓ % | -6.61 ↓ % | -7.10 ↓ % | 9.50 Billion Dollars | 618.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 445.76 | 0.26 ↑ % | -5.97 ↓ % | -21.51 ↓ % | 8.92 Billion Dollars | 369.55 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.825 | -0.06 ↓ % | 0.53 ↑ % | 2.09 ↑ % | 8.13 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.29 | -0.40 ↓ % | -3.63 ↓ % | -9.44 ↓ % | 7.05 Billion Dollars | 264.65 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1615375933 | 0.29 ↑ % | -5.53 ↓ % | 1.04 ↑ % | 6.11 Billion Dollars | 402.17 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 6.05 Billion Dollars | 53.03 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 327.43 | -0.83 ↓ % | -4.59 ↓ % | 0.21 ↑ % | 6.04 Billion Dollars | 85.28 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.293 | -0.43 ↓ % | -6.04 ↓ % | -7.29 ↓ % | 5.87 Billion Dollars | 394.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 130.16 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1485516422 | -0.38 ↓ % | -6.92 ↓ % | -8.90 ↓ % | 4.90 Billion Dollars | 124.41 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 4.70 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.20 Billion Dollars | 103.05 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0946567544 | -0.48 ↓ % | -5.72 ↓ % | -5.70 ↓ % | 4.07 Billion Dollars | 116.06 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.78 | -0.43 ↓ % | -5.19 ↓ % | -5.96 ↓ % | 3.98 Billion Dollars | 339.56 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.484 | -0.39 ↓ % | -6.00 ↓ % | -8.57 ↓ % | 3.66 Billion Dollars | 338.57 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 206.46 | -0.61 ↓ % | -8.77 ↓ % | -21.14 ↓ % | 3.42 Billion Dollars | 275.56 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000054645 | -0.57 ↓ % | -6.64 ↓ % | -16.16 ↓ % | 3.22 Billion Dollars | 137.15 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8343 | 0.09 ↑ % | -8.98 ↓ % | -13.12 ↓ % | 3.21 Billion Dollars | 804.09 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2331 | -0.07 ↓ % | -5.43 ↓ % | -7.30 ↓ % | 3.02 Billion Dollars | 100.74 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0726962653 | 0.04 ↑ % | -5.01 ↓ % | -7.41 ↓ % | 2.99 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,389.72 | -0.52 ↓ % | 4.23 ↑ % | 5.81 ↑ % | 2.96 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1069954874 | 0.39 ↑ % | -6.86 ↓ % | -10.29 ↓ % | 2.96 Billion Dollars | 87.30 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,472.34 | -0.63 ↓ % | 5.21 ↑ % | 6.77 ↑ % | 2.59 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4820 | 0.61 ↑ % | -5.20 ↓ % | 6.92 ↑ % | 2.47 Billion Dollars | 313.78 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.557 | -0.02 ↓ % | -5.48 ↓ % | -2.49 ↓ % | 2.25 Billion Dollars | 181.03 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6176 | -0.04 ↓ % | -3.05 ↓ % | -2.91 ↓ % | 2.01 Billion Dollars | 37.39 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4820 | 0.87 ↑ % | 3.07 ↑ % | 11.30 ↑ % | 1.89 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 166.84 | -0.71 ↓ % | -7.50 ↓ % | -8.64 ↓ % | 1.79 Billion Dollars | 128.48 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0004 | 0.03 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.77 Billion Dollars | 34.19 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6840 | -0.91 ↓ % | -1.43 ↓ % | -6.30 ↓ % | 1.69 Billion Dollars | 128.14 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 106.13 | -0.04 ↓ % | -8.92 ↓ % | -13.20 ↓ % | 1.63 Billion Dollars | 291.59 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 73.46 | -0.11 ↓ % | -4.35 ↓ % | -10.01 ↓ % | 1.54 Billion Dollars | 23.17 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1626777673 | -0.10 ↓ % | -3.81 ↓ % | -6.70 ↓ % | 1.53 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0653099366 | 0.14 ↑ % | -3.47 ↓ % | 1.47 ↑ % | 1.50 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.144 | -0.04 ↓ % | -1.97 ↓ % | -7.96 ↓ % | 1.50 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 139.29 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034587 | -0.37 ↓ % | -7.21 ↓ % | -19.57 ↓ % | 1.43 Billion Dollars | 384.26 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0465 | -1.50 ↓ % | -6.67 ↓ % | -4.18 ↓ % | 1.35 Billion Dollars | 192.60 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.167 | -0.42 ↓ % | -6.74 ↓ % | -15.42 ↓ % | 1.27 Billion Dollars | 69.79 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.281 | -0.80 ↓ % | -9.46 ↓ % | 1.44 ↑ % | 1.25 Billion Dollars | 108.28 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2407860612 | -0.42 ↓ % | -8.05 ↓ % | -11.54 ↓ % | 1.17 Billion Dollars | 53.56 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.04 ↓ % | 0.24 ↑ % | -0.01 ↓ % | 1.13 Billion Dollars | 3.87 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1016061830 | -0.18 ↓ % | -8.08 ↓ % | -8.26 ↓ % | 1.08 Billion Dollars | 83.09 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3702942240 | -0.20 ↓ % | -6.70 ↓ % | -6.35 ↓ % | 1.07 Billion Dollars | 111.02 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.486 | 1.39 ↑ % | -11.85 ↓ % | -12.21 ↓ % | 989.30 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0550183881 | -1.25 ↓ % | -7.37 ↓ % | -8.22 ↓ % | 913.71 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7814 | -0.36 ↓ % | -5.10 ↓ % | -24.48 ↓ % | 882.44 Million Dollars | 66.56 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0955204002 | -0.43 ↓ % | -8.08 ↓ % | -14.36 ↓ % | 785.66 Million Dollars | 99.96 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0287421304 | 0.19 ↑ % | -6.22 ↓ % | -8.70 ↓ % | 782.99 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.700 | -0.07 ↓ % | -3.90 ↓ % | -7.78 ↓ % | 771.76 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0089493379 | 1.44 ↑ % | -5.34 ↓ % | -5.46 ↓ % | 760.45 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.249 | 0.23 ↑ % | -3.52 ↓ % | -7.71 ↓ % | 755.48 Million Dollars | 96.91 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 61.09 | -0.07 ↓ % | -3.97 ↓ % | -7.19 ↓ % | 737.49 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0823819980 | -0.39 ↓ % | -5.08 ↓ % | -8.95 ↓ % | 732.01 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9269 | -0.47 ↓ % | -6.97 ↓ % | -7.47 ↓ % | 699.68 Million Dollars | 106.49 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7475 | -1.15 ↓ % | -1.72 ↓ % | 8.58 ↑ % | 682.52 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8670 | -1.29 ↓ % | -10.75 ↓ % | -3.95 ↓ % | 676.42 Million Dollars | 108.82 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3030 | -0.49 ↓ % | -9.57 ↓ % | -12.47 ↓ % | 675.95 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 664.99 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0326465294 | -0.91 ↓ % | -4.03 ↓ % | -8.89 ↓ % | 650.80 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.6256 | 5.49 ↑ % | -3.32 ↓ % | 26.42 ↑ % | 625.56 Million Dollars | 88.16 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017408510 | -1.18 ↓ % | -5.97 ↓ % | -17.86 ↓ % | 616.26 Million Dollars | 105.50 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068610154 | 0.11 ↑ % | -8.33 ↓ % | -12.60 ↓ % | 589.94 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0916902651 | -0.44 ↓ % | -11.92 ↓ % | -11.36 ↓ % | 544.56 Million Dollars | 129.33 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0308718249 | 0.31 ↑ % | -13.84 ↓ % | 3.77 ↑ % | 543.34 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8195 | -0.79 ↓ % | -3.56 ↓ % | -9.08 ↓ % | 529.55 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 29.78 | 5.28 ↑ % | -13.22 ↓ % | 21.89 ↑ % | 515.14 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1457849218 | -0.50 ↓ % | -5.77 ↓ % | -8.59 ↓ % | 509.86 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 494.12 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000055342 | -0.44 ↓ % | -8.51 ↓ % | -14.56 ↓ % | 486.98 Million Dollars | 61.77 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1795 | -0.05 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 460.76 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5188 | 0.57 ↑ % | -10.62 ↓ % | -11.43 ↓ % | 459.68 Million Dollars | 85.31 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2453544249 | 0.36 ↑ % | -7.11 ↓ % | -4.64 ↓ % | 445.22 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2431314034 | -3.22 ↓ % | 0.95 ↑ % | 3.15 ↑ % | 437.64 Million Dollars | 175.19 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0639574315 | -0.24 ↓ % | -7.94 ↓ % | -10.41 ↓ % | 430.65 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0472000105 | 0.16 ↑ % | 3.96 ↑ % | 9.66 ↑ % | 416.07 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6317 | -0.44 ↓ % | -9.85 ↓ % | -2.29 ↓ % | 414.60 Million Dollars | 119.36 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2403 | -0.06 ↓ % | -4.01 ↓ % | -6.09 ↓ % | 410.31 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063144656 | -0.02 ↓ % | -9.01 ↓ % | -10.35 ↓ % | 396.93 Million Dollars | 99.69 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 30.98 | -0.61 ↓ % | -9.49 ↓ % | -10.67 ↓ % | 390.57 Million Dollars | 72.27 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3603843209 | -0.12 ↓ % | -7.90 ↓ % | -9.06 ↓ % | 388.08 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0004 | 0.04 ↑ % | -0.01 ↓ % | 0.14 ↑ % | 380.58 Million Dollars | 412.80 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4686710499 | -0.42 ↓ % | -7.42 ↓ % | -1.61 ↓ % | 348.72 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2301024971 | -0.47 ↓ % | -6.89 ↓ % | -5.93 ↓ % | 338.02 Million Dollars | 55.16 Million Dollars | 0.0000000000 |
| 94 | Kaia (KAIA) | 0.0530624920 | 0.91 ↑ % | -4.39 ↓ % | -5.52 ↓ % | 331.93 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 95 | APENFT (NFT) | 0.0000003342 | 0.27 ↑ % | -0.04 ↓ % | -0.44 ↓ % | 330.87 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 96 | 0.1453598220 | -0.61 ↓ % | -9.46 ↓ % | -13.84 ↓ % | 328.65 Million Dollars | 132.11 Million Dollars | 0.0000000000 | |
| 97 | BitTorrent [New] (BTT) | 0.0000003320 | 0.08 ↑ % | -3.68 ↓ % | -2.60 ↓ % | 327.69 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0317841465 | 0.52 ↑ % | -4.18 ↓ % | -12.21 ↓ % | 327.44 Million Dollars | 89.21 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.3064 | -1.11 ↓ % | -3.98 ↓ % | -12.41 ↓ % | 326.60 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 121.45 | 1.60 ↑ % | -3.78 ↓ % | 1.91 ↑ % | 320.53 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
