Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,114.54 | -0.09 ↓ % | -0.05 ↓ % | -4.40 ↓ % | 1,362.99 Billion Dollars | 36.19 Billion Dollars | 58,748.25 |
| 2 | Ethereum (ETH) | 2,138.59 | -0.22 ↓ % | 1.66 ↑ % | -1.32 ↓ % | 258.11 Billion Dollars | 19.35 Billion Dollars | 1,844.52 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 184.18 Billion Dollars | 76.39 Billion Dollars | 0.8623 |
| 4 | BNB (BNB) | 610.37 | -0.12 ↓ % | -0.99 ↓ % | -5.76 ↓ % | 83.23 Billion Dollars | 1.70 Billion Dollars | 526.44 |
| 5 | XRP (XRP) | 1.3483 | -0.13 ↓ % | 0.67 ↑ % | -4.59 ↓ % | 82.79 Billion Dollars | 1.79 Billion Dollars | 1.1629 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 77.15 Billion Dollars | 12.39 Billion Dollars | 0.8624 |
| 7 | Solana (SOL) | 81.16 | -0.18 ↓ % | -2.31 ↓ % | -11.38 ↓ % | 46.48 Billion Dollars | 5.06 Billion Dollars | 70.00 |
| 8 | TRON (TRX) | 0.3157829328 | -0.06 ↓ % | 0.85 ↑ % | 0.82 ↑ % | 29.92 Billion Dollars | 620.45 Million Dollars | 0.2723602533 |
| 9 | Dogecoin (DOGE) | 0.0922252009 | -0.36 ↓ % | 0.07 ↑ % | -4.06 ↓ % | 15.62 Billion Dollars | 991.45 Million Dollars | 0.0795434980 |
| 10 | UNUS SED LEO (LEO) | 10.02 | -0.03 ↓ % | 0.21 ↑ % | 5.62 ↑ % | 9.23 Billion Dollars | 452.43 Thousand Dollar | 8.642 |
| 11 | Hyperliquid (HYPE) | 36.01 | -0.01 ↓ % | -1.33 ↓ % | -10.38 ↓ % | 9.22 Billion Dollars | 247.93 Million Dollars | 31.06 |
| 12 | Bitcoin Cash (BCH) | 455.22 | 0.19 ↑ % | -2.27 ↓ % | -3.85 ↓ % | 9.11 Billion Dollars | 313.21 Million Dollars | 392.62 |
| 13 | Cardano (ADA) | 0.2478008030 | 0.04 ↑ % | 2.45 ↑ % | -8.26 ↓ % | 8.94 Billion Dollars | 514.33 Million Dollars | 0.2137262102 |
| 14 | Chainlink (LINK) | 8.943 | -0.12 ↓ % | 1.94 ↑ % | -4.51 ↓ % | 6.33 Billion Dollars | 642.37 Million Dollars | 7.713 |
| 15 | Monero (XMR) | 337.76 | 0.70 ↑ % | 0.82 ↑ % | -0.69 ↓ % | 6.23 Billion Dollars | 87.72 Million Dollars | 291.32 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 5.88 Billion Dollars | 132.75 Million Dollars | 0.8619 |
| 17 | Stellar (XLM) | 0.1693270809 | -0.26 ↓ % | 1.29 ↑ % | -4.58 ↓ % | 5.60 Billion Dollars | 105.22 Million Dollars | 0.1460432526 |
| 18 | Canton (CC) | 0.1424131989 | 0.61 ↑ % | -5.03 ↓ % | -0.40 ↓ % | 5.44 Billion Dollars | 11.53 Million Dollars | 0.1228302447 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 313.60 Million Dollars | 0.8623 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.39 Billion Dollars | 1.09 Billion Dollars | 0.8621 |
| 21 | Zcash (ZEC) | 252.14 | -1.95 ↓ % | 1.69 ↑ % | 8.80 ↑ % | 4.19 Billion Dollars | 436.34 Million Dollars | 217.47 |
| 22 | Litecoin (LTC) | 53.81 | -0.35 ↓ % | -0.13 ↓ % | -4.91 ↓ % | 4.14 Billion Dollars | 274.51 Million Dollars | 46.41 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.00 Billion Dollars | 278.94 Million Dollars | 0.8623 |
| 24 | Avalanche (AVAX) | 9.134 | 0.08 ↑ % | 2.62 ↑ % | -5.62 ↓ % | 3.94 Billion Dollars | 308.84 Million Dollars | 7.878 |
| 25 | Hedera (HBAR) | 0.0886686600 | 0.32 ↑ % | 1.32 ↑ % | -6.35 ↓ % | 3.84 Billion Dollars | 89.68 Million Dollars | 0.0764760099 |
| 26 | Shiba Inu (SHIB) | 0.0000060119 | 0.10 ↑ % | 1.20 ↑ % | -1.77 ↓ % | 3.54 Billion Dollars | 103.89 Million Dollars | 0.0000051852 |
| 27 | Sui (SUI) | 0.8836 | -0.06 ↓ % | 0.71 ↑ % | -8.77 ↓ % | 3.49 Billion Dollars | 333.20 Million Dollars | 0.7621 |
| 28 | Bittensor (TAO) | 308.87 | 0.56 ↑ % | 1.28 ↑ % | -10.23 ↓ % | 3.33 Billion Dollars | 489.54 Million Dollars | 266.40 |
| 29 | MemeCore (M) | 2.470 | 0.14 ↑ % | 5.02 ↑ % | 1.39 ↑ % | 3.18 Billion Dollars | 11.69 Million Dollars | 2.131 |
| 30 | Toncoin (TON) | 1.2362 | 0.25 ↑ % | 1.38 ↑ % | -6.96 ↓ % | 3.06 Billion Dollars | 75.07 Million Dollars | 1.0662 |
| 31 | Cronos (CRO) | 0.0709025444 | 0.04 ↑ % | 0.55 ↑ % | -5.37 ↓ % | 3.00 Billion Dollars | 8.56 Million Dollars | 0.0611528773 |
| 32 | World Liberty Financial (WLFI) | 0.0998898557 | 0.06 ↑ % | 1.10 ↑ % | -2.28 ↓ % | 2.87 Billion Dollars | 46.38 Million Dollars | 0.0861542014 |
| 33 | Tether Gold (XAUt) | 4,745.26 | 0.02 ↑ % | 1.58 ↑ % | 5.23 ↑ % | 2.66 Billion Dollars | 494.18 Million Dollars | 4,092.75 |
| 34 | PAX Gold (PAXG) | 4,766.02 | 0.03 ↑ % | 1.68 ↑ % | 5.59 ↑ % | 2.45 Billion Dollars | 475.89 Million Dollars | 4,110.65 |
| 35 | Mantle (MNT) | 0.7001 | -0.15 ↓ % | 0.49 ↑ % | -5.36 ↓ % | 2.29 Billion Dollars | 43.63 Million Dollars | 0.6038 |
| 36 | Uniswap (UNI) | 3.565 | -0.33 ↓ % | 0.83 ↑ % | -3.61 ↓ % | 2.26 Billion Dollars | 187.96 Million Dollars | 3.075 |
| 37 | Polkadot (DOT) | 1.2589 | 0.27 ↑ % | 0.62 ↑ % | -7.75 ↓ % | 2.11 Billion Dollars | 120.05 Million Dollars | 1.0858 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.84 Billion Dollars | 56.22 Million Dollars | 0.8624 |
| 39 | Pi (PI) | 0.1779507834 | 0.25 ↑ % | 1.07 ↑ % | -6.12 ↓ % | 1.78 Billion Dollars | 18.18 Million Dollars | 0.1534811271 |
| 40 | Sky (SKY) | 0.0768616630 | 0.23 ↑ % | 3.70 ↑ % | 5.11 ↑ % | 1.78 Billion Dollars | 30.24 Million Dollars | 0.0662925695 |
| 41 | OKB (OKB) | 83.90 | -0.45 ↓ % | 0.07 ↑ % | -3.67 ↓ % | 1.76 Billion Dollars | 28.55 Million Dollars | 72.36 |
| 42 | Aster (ASTER) | 0.6674 | 0.01 ↑ % | -0.13 ↓ % | 0.44 ↑ % | 1.65 Billion Dollars | 69.33 Million Dollars | 0.5756 |
| 43 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.54 Billion Dollars | 5.62 Million Dollars | 0.8616 |
| 44 | NEAR Protocol (NEAR) | 1.1914 | -0.01 ↓ % | 0.39 ↑ % | -6.51 ↓ % | 1.54 Billion Dollars | 175.86 Million Dollars | 1.0276 |
| 45 | Aave (AAVE) | 98.13 | -0.06 ↓ % | 0.27 ↑ % | -12.80 ↓ % | 1.51 Billion Dollars | 235.42 Million Dollars | 84.64 |
| 46 | Pepe (PEPE) | 0.0000034068 | -0.15 ↓ % | 0.17 ↑ % | -3.74 ↓ % | 1.41 Billion Dollars | 282.34 Million Dollars | 0.0000029384 |
| 47 | Bitget Token (BGB) | 1.9578 | 0.14 ↑ % | 1.25 ↑ % | -3.93 ↓ % | 1.37 Billion Dollars | 25.01 Million Dollars | 1.6886 |
| 48 | Ondo (ONDO) | 0.2708433192 | 0.04 ↑ % | -0.50 ↓ % | 1.55 ↑ % | 1.32 Billion Dollars | 65.55 Million Dollars | 0.2336001961 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.31 Billion Dollars | 331.90 Million Dollars | 0.8624 |
| 50 | Ethereum Classic (ETC) | 8.201 | 0.07 ↑ % | 0.32 ↑ % | -5.41 ↓ % | 1.28 Billion Dollars | 45.58 Million Dollars | 7.073 |
| 51 | Internet Computer (ICP) | 2.275 | -0.20 ↓ % | -1.16 ↓ % | -5.61 ↓ % | 1.25 Billion Dollars | 52.58 Million Dollars | 1.9620 |
| 52 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.10 Billion Dollars | 32.05 Million Dollars | 0.8624 |
| 53 | KuCoin Token (KCS) | 8.130 | 0.34 ↑ % | 0.16 ↑ % | -1.14 ↓ % | 1.09 Billion Dollars | 11.04 Million Dollars | 7.012 |
| 54 | POL (prev. MATIC) (POL) | 0.0927160845 | -0.27 ↓ % | 1.91 ↑ % | -5.46 ↓ % | 984.46 Million Dollars | 64.72 Million Dollars | 0.0799668812 |
| 55 | Render (RENDER) | 1.7633 | -0.07 ↓ % | 1.16 ↑ % | -5.28 ↓ % | 914.69 Million Dollars | 58.04 Million Dollars | 1.5208 |
| 56 | Algorand (ALGO) | 0.1026579851 | -0.31 ↓ % | 9.21 ↑ % | 17.38 ↑ % | 912.85 Million Dollars | 166.93 Million Dollars | 0.0885416909 |
| 57 | Worldcoin (WLD) | 0.2780963403 | 0.50 ↑ % | 0.80 ↑ % | -14.17 ↓ % | 900.55 Million Dollars | 129.99 Million Dollars | 0.2398558687 |
| 58 | Kaspa (KAS) | 0.0320560872 | -0.16 ↓ % | -1.27 ↓ % | -16.81 ↓ % | 876.08 Million Dollars | 37.88 Million Dollars | 0.0276481188 |
| 59 | Quant (QNT) | 70.61 | 0.14 ↑ % | 1.10 ↑ % | -7.53 ↓ % | 852.51 Million Dollars | 9.13 Million Dollars | 60.90 |
| 60 | Cosmos (ATOM) | 1.6781 | 0.16 ↑ % | -1.63 ↓ % | -4.90 ↓ % | 840.42 Million Dollars | 53.52 Million Dollars | 1.4473 |
| 61 | Midnight (NIGHT) | 0.0482104164 | 0.29 ↑ % | -0.52 ↓ % | 7.23 ↑ % | 800.65 Million Dollars | 216.89 Million Dollars | 0.0415810984 |
| 62 | Ethena (ENA) | 0.0898299482 | -0.44 ↓ % | -1.15 ↓ % | -14.00 ↓ % | 762.85 Million Dollars | 104.07 Million Dollars | 0.0774776117 |
| 63 | GateToken (GT) | 6.606 | 0.53 ↑ % | 0.32 ↑ % | -2.37 ↓ % | 760.85 Million Dollars | 2.37 Million Dollars | 5.697 |
| 64 | Aptos (APT) | 0.8908 | -0.02 ↓ % | -0.02 ↓ % | -16.11 ↓ % | 707.50 Million Dollars | 58.46 Million Dollars | 0.7683 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.953 | -0.41 ↓ % | -1.80 ↓ % | -9.85 ↓ % | 686.59 Million Dollars | 113.28 Million Dollars | 2.547 |
| 66 | DeXe (DEXE) | 7.903 | -0.31 ↓ % | 0.31 ↑ % | 6.77 ↑ % | 661.72 Million Dollars | 14.08 Million Dollars | 6.816 |
| 67 | Flare (FLR) | 0.0076252291 | -0.20 ↓ % | -2.69 ↓ % | -5.05 ↓ % | 652.11 Million Dollars | 5.51 Million Dollars | 0.0065766991 |
| 68 | Filecoin (FIL) | 0.8375 | 0.14 ↑ % | 0.86 ↑ % | -9.90 ↓ % | 642.55 Million Dollars | 79.93 Million Dollars | 0.7223 |
| 69 | Morpho (MORPHO) | 1.5291 | -0.03 ↓ % | -0.73 ↓ % | -10.27 ↓ % | 619.17 Million Dollars | 24.31 Million Dollars | 1.3188 |
| 70 | LayerZero (ZRO) | 1.9609 | -0.10 ↓ % | 3.86 ↑ % | -8.63 ↓ % | 613.93 Million Dollars | 46.46 Million Dollars | 1.6913 |
| 71 | XDC Network (XDC) | 0.0302237008 | 0.25 ↑ % | -0.43 ↓ % | -5.69 ↓ % | 602.71 Million Dollars | 23.50 Million Dollars | 0.0260677002 |
| 72 | Stable (STABLE) | 0.0279045095 | -0.23 ↓ % | -4.07 ↓ % | 4.75 ↑ % | 597.36 Million Dollars | 52.20 Million Dollars | 0.0240674162 |
| 73 | VeChain (VET) | 0.0069182815 | 0.33 ↑ % | 2.34 ↑ % | -2.54 ↓ % | 594.87 Million Dollars | 19.21 Million Dollars | 0.0059669624 |
| 74 | Arbitrum (ARB) | 0.0944251117 | 0.19 ↑ % | 1.82 ↑ % | -4.33 ↓ % | 570.41 Million Dollars | 61.33 Million Dollars | 0.0814409034 |
| 76 | Nexo (NEXO) | 0.8673 | 0.04 ↑ % | -0.44 ↓ % | -5.62 ↓ % | 560.40 Million Dollars | 6.87 Million Dollars | 0.7480 |
| 75 | Pump.fun (PUMP) | 0.0016875129 | -0.37 ↓ % | 0.86 ↑ % | -11.43 ↓ % | 560.42 Million Dollars | 78.67 Million Dollars | 0.0014554664 |
| 77 | JUST (JST) | 0.0632953627 | 0.08 ↑ % | 0.69 ↑ % | 6.00 ↑ % | 557.96 Million Dollars | 32.18 Million Dollars | 0.0545917440 |
| 78 | Jupiter (JUP) | 0.1553357394 | -0.54 ↓ % | -1.76 ↓ % | 0.33 ↑ % | 551.57 Million Dollars | 42.91 Million Dollars | 0.1339758326 |
| 79 | 0.2398334530 | 0.26 ↑ % | 3.95 ↑ % | -7.50 ↓ % | 541.63 Million Dollars | 146.49 Million Dollars | 0.2068544345 | |
| 80 | Bonk (BONK) | 0.0000058906 | -0.13 ↓ % | 0.40 ↑ % | -5.21 ↓ % | 518.35 Million Dollars | 41.16 Million Dollars | 0.0000050806 |
| 81 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 493.54 Million Dollars | 14.10 Million Dollars | 0.8608 |
| 82 | PancakeSwap (CAKE) | 1.3997 | -0.01 ↓ % | 0.53 ↑ % | -3.04 ↓ % | 478.49 Million Dollars | 23.37 Million Dollars | 1.2072 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6623 | 0.08 ↑ % | 1.06 ↑ % | -8.32 ↓ % | 434.65 Million Dollars | 57.29 Million Dollars | 0.5712 |
| 84 | Chiliz (CHZ) | 0.0411178817 | -0.19 ↓ % | -2.78 ↓ % | 14.39 ↑ % | 423.00 Million Dollars | 54.05 Million Dollars | 0.0354638440 |
| 85 | EURC (EURC) | 1.1587 | 0.01 ↑ % | 0.21 ↑ % | 0.21 ↑ % | 414.69 Million Dollars | 52.62 Million Dollars | 0.9993 |
| 86 | Pudgy Penguins (PENGU) | 0.0065375799 | -0.07 ↓ % | 0.53 ↑ % | -10.76 ↓ % | 410.95 Million Dollars | 77.73 Million Dollars | 0.0056386103 |
| 87 | Stacks (STX) | 0.2238094448 | 0.03 ↑ % | -0.28 ↓ % | -7.70 ↓ % | 406.13 Million Dollars | 9.36 Million Dollars | 0.1930338557 |
| 88 | Dash (DASH) | 31.64 | -0.65 ↓ % | -3.12 ↓ % | -7.03 ↓ % | 400.25 Million Dollars | 65.62 Million Dollars | 27.29 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 393.95 Million Dollars | 285.53 Million Dollars | 0.8618 |
| 90 | Tezos (XTZ) | 0.3513233211 | -0.26 ↓ % | -0.05 ↓ % | -9.74 ↓ % | 379.55 Million Dollars | 13.45 Million Dollars | 0.3030135539 |
| 91 | Sei (SEI) | 0.0540680356 | 0.00 ↓ % | 8.07 ↑ % | -11.61 ↓ % | 370.61 Million Dollars | 136.21 Million Dollars | 0.0466332482 |
| 92 | ether.fi (ETHFI) | 0.4670733083 | 0.37 ↑ % | -2.17 ↓ % | -16.69 ↓ % | 367.71 Million Dollars | 25.62 Million Dollars | 0.4028469918 |
| 94 | Decred (DCR) | 19.75 | -3.61 ↓ % | -3.11 ↓ % | -15.94 ↓ % | 342.70 Million Dollars | 2.97 Million Dollars | 17.04 |
| 93 | Sun [New] (SUN) | 0.0180219776 | -0.36 ↓ % | 1.44 ↑ % | 2.05 ↑ % | 346.50 Million Dollars | 204.50 Million Dollars | 0.0155438115 |
| 95 | Gnosis (GNO) | 123.67 | -0.12 ↓ % | 0.81 ↑ % | -4.16 ↓ % | 326.40 Million Dollars | 2.26 Million Dollars | 106.66 |
| 96 | Curve DAO Token (CRV) | 0.2180395452 | -0.06 ↓ % | 0.20 ↑ % | -6.77 ↓ % | 323.14 Million Dollars | 56.69 Million Dollars | 0.1880573634 |
| 97 | APENFT (NFT) | 0.0000003242 | 0.11 ↑ % | -0.29 ↓ % | -2.60 ↓ % | 321.03 Million Dollars | 9.13 Million Dollars | 0.0000002797 |
| 98 | BitTorrent [New] (BTT) | 0.0000003196 | 0.85 ↑ % | 0.73 ↑ % | -4.07 ↓ % | 315.41 Million Dollars | 7.17 Million Dollars | 0.0000002756 |
| 99 | Venice Token (VVV) | 6.878 | 0.52 ↑ % | 4.93 ↑ % | 4.04 ↑ % | 310.88 Million Dollars | 56.32 Million Dollars | 5.932 |
| 100 | Kaia (KAIA) | 0.0482022902 | 1.15 ↑ % | 3.23 ↑ % | -4.77 ↓ % | 302.82 Million Dollars | 10.87 Million Dollars | 0.0415740897 |
