Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,925.82 | 0.23 ↑ % | 1.00 ↑ % | -0.78 ↓ % | 1,775.44 Billion Dollars | 24.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,038.47 | 0.58 ↑ % | 2.16 ↑ % | -2.70 ↓ % | 366.73 Billion Dollars | 14.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.75 Billion Dollars | 65.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.35 | 0.36 ↑ % | 1.15 ↑ % | -3.48 ↓ % | 118.23 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9256 | 0.30 ↑ % | 0.05 ↑ % | -3.72 ↓ % | 116.64 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 77.10 Billion Dollars | 6.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.54 | 0.49 ↑ % | 1.14 ↑ % | -4.02 ↓ % | 71.16 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2870351924 | -0.42 ↓ % | 1.30 ↑ % | 2.25 ↑ % | 27.18 Billion Dollars | 589.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1324605519 | 0.22 ↑ % | 0.92 ↑ % | -3.09 ↓ % | 22.25 Billion Dollars | 844.48 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3670883423 | 0.18 ↑ % | -0.36 ↓ % | -9.06 ↓ % | 13.19 Billion Dollars | 535.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.57 | -0.08 ↓ % | -3.00 ↓ % | 2.24 ↑ % | 11.59 Billion Dollars | 316.04 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.60 | 0.46 ↑ % | 0.72 ↑ % | -7.29 ↓ % | 8.92 Billion Dollars | 384.06 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 479.83 | 0.34 ↑ % | 2.59 ↑ % | 19.20 ↑ % | 8.85 Billion Dollars | 160.90 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.75 | 0.11 ↑ % | 3.34 ↑ % | -14.59 ↓ % | 8.33 Billion Dollars | 159.14 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.218 | 0.98 ↑ % | -2.84 ↓ % | -10.85 ↓ % | 7.58 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 439.93 | -1.05 ↓ % | -1.35 ↓ % | 9.35 ↑ % | 7.24 Billion Dollars | 589.63 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2184177659 | 0.32 ↑ % | 0.98 ↑ % | -6.13 ↓ % | 7.08 Billion Dollars | 107.08 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 6.40 Billion Dollars | 81.21 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.91 | -0.06 ↓ % | 1.03 ↑ % | -3.54 ↓ % | 5.97 Billion Dollars | 309.45 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4587 | 0.31 ↑ % | 1.27 ↑ % | -7.61 ↓ % | 5.45 Billion Dollars | 517.87 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 111.93 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | 0.13 ↑ % | 0.52 ↑ % | -7.22 ↓ % | 5.25 Billion Dollars | 222.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124132826 | 0.30 ↑ % | 0.32 ↑ % | -6.35 ↓ % | 4.81 Billion Dollars | 105.26 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073049 | 0.00 ↓ % | -0.92 ↓ % | -11.09 ↓ % | 4.30 Billion Dollars | 82.71 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.190 | 0.31 ↑ % | -1.94 ↓ % | 14.76 ↑ % | 3.90 Billion Dollars | 481.19 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 39.97 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1597 | 0.04 ↑ % | -0.31 ↓ % | -11.05 ↓ % | 3.77 Billion Dollars | 112.65 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0955891486 | 0.02 ↑ % | 0.27 ↑ % | -2.27 ↓ % | 3.69 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1343790112 | 0.16 ↑ % | 0.97 ↑ % | -3.34 ↓ % | 3.59 Billion Dollars | 56.06 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4525 | 0.37 ↑ % | -1.95 ↓ % | -6.62 ↓ % | 3.56 Billion Dollars | 82.44 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0917382334 | -0.67 ↓ % | -17.27 ↓ % | 23.75 ↑ % | 3.34 Billion Dollars | 38.32 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8185 | 0.27 ↑ % | 0.62 ↑ % | -8.99 ↓ % | 3.00 Billion Dollars | 138.77 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 642.07 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 161.08 | -0.77 ↓ % | -9.40 ↓ % | -17.24 ↓ % | 2.47 Billion Dollars | 520.74 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.481 | -0.01 ↓ % | 0.67 ↑ % | -2.52 ↓ % | 2.42 Billion Dollars | 43.37 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.90 | 0.62 ↑ % | 0.72 ↑ % | -22.01 ↓ % | 2.37 Billion Dollars | 76.34 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.11 | -0.06 ↓ % | -0.39 ↓ % | -3.09 ↓ % | 2.25 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5287 | 0.82 ↑ % | 1.29 ↑ % | -6.32 ↓ % | 1.96 Billion Dollars | 145.51 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.29 | 0.18 ↑ % | 0.17 ↑ % | -6.13 ↓ % | 1.90 Billion Dollars | 56.16 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4291 | -0.43 ↓ % | 6.72 ↑ % | -18.90 ↓ % | 1.78 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7104 | 0.45 ↑ % | -2.07 ↓ % | -24.19 ↓ % | 1.77 Billion Dollars | 159.18 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2055076370 | 0.05 ↑ % | -0.50 ↓ % | -0.39 ↓ % | 1.72 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 43 | Midnight (NIGHT) | 0.1030311122 | -6.53 ↓ % | 29.97 ↑ % | 58.28 ↑ % | 1.71 Billion Dollars | 7.34 Billion Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040357 | 0.53 ↑ % | -0.79 ↓ % | -6.31 ↓ % | 1.70 Billion Dollars | 283.76 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,399.11 | 0.10 ↑ % | 1.27 ↑ % | 1.61 ↑ % | 1.66 Billion Dollars | 76.56 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.034 | -0.72 ↓ % | -7.46 ↓ % | -5.69 ↓ % | 1.66 Billion Dollars | 107.12 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2119111925 | 0.09 ↑ % | 0.60 ↑ % | -10.76 ↓ % | 1.63 Billion Dollars | 136.75 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,410.57 | 0.08 ↑ % | 1.33 ↑ % | 1.63 ↑ % | 1.55 Billion Dollars | 79.53 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0665843450 | -1.19 ↓ % | 5.28 ↑ % | 16.82 ↑ % | 1.53 Billion Dollars | 26.57 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.51 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.89 | 0.11 ↑ % | 1.18 ↑ % | 2.41 ↑ % | 1.41 Billion Dollars | 3.91 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 51.95 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5167 | 0.60 ↑ % | 0.40 ↑ % | -10.71 ↓ % | 1.28 Billion Dollars | 73.36 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0470345956 | -0.11 ↓ % | 6.68 ↑ % | 4.92 ↑ % | 1.27 Billion Dollars | 31.13 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3935005422 | 0.32 ↑ % | -0.29 ↓ % | -12.83 ↓ % | 1.24 Billion Dollars | 46.20 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5972 | 0.78 ↑ % | -0.83 ↓ % | -4.10 ↓ % | 1.20 Billion Dollars | 103.66 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1073253809 | 0.37 ↑ % | -1.53 ↓ % | -10.97 ↓ % | 1.13 Billion Dollars | 54.67 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1898214040 | 0.58 ↑ % | 0.82 ↑ % | -8.77 ↓ % | 1.09 Billion Dollars | 91.31 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.052 | -0.23 ↓ % | -1.30 ↓ % | -8.11 ↓ % | 1.01 Billion Dollars | 141.20 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1118277556 | -0.14 ↓ % | -1.37 ↓ % | -7.52 ↓ % | 987.94 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9531 | 0.23 ↑ % | -0.61 ↓ % | -9.20 ↓ % | 945.26 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2961 | 0.61 ↑ % | -2.59 ↓ % | -3.00 ↓ % | 944.51 Million Dollars | 84.33 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.30 | 0.10 ↑ % | 1.94 ↑ % | -0.81 ↓ % | 933.25 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115403706 | -0.27 ↓ % | 0.26 ↑ % | -4.99 ↓ % | 929.64 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104832056 | -0.05 ↓ % | -1.73 ↓ % | -7.98 ↓ % | 901.40 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0460738860 | 1.30 ↑ % | -0.76 ↓ % | -2.69 ↓ % | 853.56 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.37 | 0.11 ↑ % | 1.02 ↑ % | -1.22 ↓ % | 832.42 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 827.45 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.256 | -8.91 ↓ % | 12.30 ↑ % | -1.19 ↓ % | 818.68 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1112610012 | 0.08 ↑ % | 0.99 ↑ % | -11.01 ↓ % | 722.21 Million Dollars | 52.68 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019947200 | 0.17 ↑ % | 2.19 ↑ % | -25.95 ↓ % | 706.13 Million Dollars | 80.27 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081845 | 0.23 ↑ % | -0.04 ↓ % | -10.97 ↓ % | 678.51 Million Dollars | 60.76 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2862 | 0.53 ↑ % | 0.10 ↑ % | -15.03 ↓ % | 666.99 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 4.011 | -1.47 ↓ % | 52.91 ↑ % | 56.83 ↑ % | 643.86 Million Dollars | 152.82 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1950472834 | 0.60 ↑ % | 0.99 ↑ % | -1.41 ↓ % | 611.85 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8005 | 0.12 ↑ % | -1.36 ↓ % | -16.53 ↓ % | 605.42 Million Dollars | 56.15 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9316 | 0.35 ↑ % | 0.87 ↑ % | -2.74 ↓ % | 601.92 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092354383 | 0.15 ↑ % | 0.95 ↑ % | -13.36 ↓ % | 580.54 Million Dollars | 109.88 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2745891620 | 0.16 ↑ % | -0.41 ↓ % | -11.29 ↓ % | 533.83 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5636 | 0.83 ↑ % | -2.29 ↓ % | -15.47 ↓ % | 531.48 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9998 | 0.03 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 518.33 Million Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3567981795 | 0.13 ↑ % | 1.77 ↑ % | -6.97 ↓ % | 508.84 Million Dollars | 61.07 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9965 | 0.04 ↑ % | 0.08 ↑ % | 0.00 ↓ % | 492.80 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5507 | 1.17 ↑ % | 2.27 ↑ % | -8.41 ↓ % | 492.11 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 85 | 0.2077743072 | 0.41 ↑ % | -0.19 ↓ % | -13.26 ↓ % | 480.39 Million Dollars | 50.93 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7281 | 0.78 ↑ % | 3.02 ↑ % | -7.14 ↓ % | 477.68 Million Dollars | 68.47 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4459232985 | 0.37 ↑ % | -0.42 ↓ % | -8.77 ↓ % | 476.91 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 38.04 | -0.99 ↓ % | -3.04 ↓ % | -10.28 ↓ % | 476.33 Million Dollars | 79.00 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7249 | 0.43 ↑ % | -1.67 ↓ % | -10.34 ↓ % | 473.21 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2467 | 0.44 ↑ % | 2.52 ↑ % | 11.24 ↑ % | 467.53 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.632 | 0.19 ↑ % | -1.86 ↓ % | -12.96 ↓ % | 463.11 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049708006 | -0.06 ↓ % | 0.24 ↑ % | -7.42 ↓ % | 460.41 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5018 | 0.34 ↑ % | -0.69 ↓ % | -12.97 ↓ % | 457.52 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2511898914 | 0.37 ↑ % | -1.06 ↓ % | -10.68 ↓ % | 455.81 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2259184542 | 0.59 ↑ % | 0.58 ↑ % | -16.84 ↓ % | 449.35 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4812368208 | 0.19 ↑ % | 0.33 ↑ % | -13.04 ↓ % | 448.03 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4115131941 | -0.62 ↓ % | -4.47 ↓ % | -9.20 ↓ % | 447.93 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4673811298 | 0.56 ↑ % | -0.70 ↓ % | -15.81 ↓ % | 400.63 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0403369387 | 0.17 ↑ % | -1.54 ↓ % | 4.00 ↑ % | 399.34 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0800997998 | 0.50 ↑ % | -0.02 ↓ % | -23.59 ↓ % | 397.67 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
