Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,515.16 | 0.01 ↑ % | 0.89 ↑ % | 0.90 ↑ % | 1,807.95 Billion Dollars | 32.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,084.86 | -0.08 ↓ % | 0.54 ↑ % | -0.44 ↓ % | 372.33 Billion Dollars | 15.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 186.71 Billion Dollars | 69.63 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.090 | -0.28 ↓ % | 0.56 ↑ % | 4.14 ↑ % | 126.83 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 902.16 | -0.27 ↓ % | 1.62 ↑ % | 3.11 ↑ % | 124.26 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.94 | 0.05 ↑ % | -1.16 ↓ % | 3.87 ↑ % | 76.71 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 74.74 Billion Dollars | 8.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977315471 | -0.03 ↓ % | 1.76 ↑ % | 3.20 ↑ % | 28.20 Billion Dollars | 610.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1395305248 | -0.43 ↓ % | 0.20 ↑ % | -1.08 ↓ % | 23.48 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3870588905 | -0.08 ↓ % | -1.11 ↓ % | 0.06 ↑ % | 13.92 Billion Dollars | 470.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 636.08 | -0.31 ↓ % | 1.51 ↑ % | 0.57 ↑ % | 12.71 Billion Dollars | 228.94 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.11 | -0.26 ↓ % | 0.03 ↑ % | 0.22 ↑ % | 9.28 Billion Dollars | 443.23 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | -0.52 ↓ % | -2.16 ↓ % | 8.33 Billion Dollars | 651.68 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 451.30 | -0.62 ↓ % | -1.58 ↓ % | 4.99 ↑ % | 8.32 Billion Dollars | 94.74 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.30 | 0.01 ↑ % | -4.97 ↓ % | -1.00 ↓ % | 8.25 Billion Dollars | 195.91 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2264383127 | -0.34 ↓ % | -0.32 ↓ % | 3.28 ↑ % | 7.34 Billion Dollars | 138.76 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8037 | 0.24 ↑ % | 1.72 ↑ % | 10.24 ↑ % | 6.84 Billion Dollars | 721.99 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.34 Billion Dollars | 68.83 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 381.18 | -0.36 ↓ % | -11.82 ↓ % | -25.92 ↓ % | 6.28 Billion Dollars | 788.01 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.25 | -0.15 ↓ % | 0.76 ↑ % | -0.25 ↓ % | 6.23 Billion Dollars | 299.94 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.75 | -0.44 ↓ % | 0.57 ↑ % | -0.80 ↓ % | 5.91 Billion Dollars | 272.97 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1191077648 | -0.54 ↓ % | 0.59 ↑ % | 0.83 ↑ % | 5.10 Billion Dollars | 140.68 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086354 | 0.14 ↑ % | -0.04 ↓ % | 9.00 ↑ % | 5.09 Billion Dollars | 92.71 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1287369518 | -0.53 ↓ % | -5.07 ↓ % | -17.69 ↓ % | 4.79 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1678215655 | -0.01 ↓ % | -1.79 ↓ % | 9.63 ↑ % | 4.49 Billion Dollars | 132.26 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7332 | -0.26 ↓ % | -2.40 ↓ % | -2.98 ↓ % | 4.19 Billion Dollars | 108.79 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1004418310 | -0.33 ↓ % | 0.05 ↑ % | 1.93 ↑ % | 3.88 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.66 Billion Dollars | 75.31 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.484 | -0.32 ↓ % | 2.02 ↑ % | -5.73 ↓ % | 3.48 Billion Dollars | 264.56 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.081 | -0.92 ↓ % | 0.75 ↑ % | -2.19 ↓ % | 3.44 Billion Dollars | 117.71 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.12 ↓ % | 3.40 Billion Dollars | 785.62 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9781 | 0.24 ↑ % | -0.87 ↓ % | -1.45 ↓ % | 3.18 Billion Dollars | 70.36 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.41 | 0.50 ↑ % | 0.66 ↑ % | 13.34 ↑ % | 2.94 Billion Dollars | 159.06 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.06 | 0.08 ↑ % | 1.09 ↑ % | 2.09 ↑ % | 2.53 Billion Dollars | 207.64 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059532 | 0.43 ↑ % | -1.44 ↓ % | -2.32 ↓ % | 2.50 Billion Dollars | 581.32 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.510 | -0.22 ↓ % | -0.34 ↓ % | -0.39 ↓ % | 2.45 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.67 | 0.07 ↑ % | 1.43 ↑ % | -0.77 ↓ % | 2.32 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6988 | 0.03 ↑ % | 1.78 ↑ % | 1.50 ↑ % | 2.18 Billion Dollars | 170.50 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6718 | -0.07 ↓ % | 3.04 ↑ % | 1.50 ↑ % | 2.10 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.56 | 0.01 ↑ % | 0.18 ↑ % | 1.18 ↑ % | 1.95 Billion Dollars | 50.59 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,496.83 | 0.01 ↑ % | 0.94 ↑ % | 3.32 ↑ % | 1.84 Billion Dollars | 105.81 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2290400124 | 0.30 ↑ % | 0.10 ↑ % | -2.38 ↓ % | 1.82 Billion Dollars | 142.81 Million Dollars | 0.0000000000 |
| 44 | POL (prev. MATIC) (POL) | 0.1693445170 | -0.64 ↓ % | 17.04 ↑ % | 50.87 ↑ % | 1.79 Billion Dollars | 428.09 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7111 | -0.07 ↓ % | 0.52 ↑ % | -2.84 ↓ % | 1.77 Billion Dollars | 131.01 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2088142726 | 0.00 ↓ % | 0.39 ↑ % | 0.37 ↑ % | 1.75 Billion Dollars | 5.68 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.159 | -0.16 ↓ % | 0.83 ↑ % | 2.79 ↑ % | 1.73 Billion Dollars | 75.37 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,509.87 | 0.07 ↑ % | 0.88 ↑ % | 3.42 ↑ % | 1.72 Billion Dollars | 138.87 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5753 | -0.22 ↓ % | -0.60 ↓ % | 2.14 ↑ % | 1.56 Billion Dollars | 75.05 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.54 | -0.15 ↓ % | 1.88 ↑ % | 5.08 ↑ % | 1.53 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8241 | -0.09 ↓ % | 2.23 ↑ % | -2.07 ↓ % | 1.37 Billion Dollars | 66.22 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 79.71 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0565806275 | 0.99 ↑ % | -2.10 ↓ % | -6.82 ↓ % | 1.30 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.612 | -0.68 ↓ % | 6.88 ↑ % | 19.11 ↑ % | 1.27 Billion Dollars | 104.95 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.4015560063 | 0.04 ↑ % | 0.80 ↑ % | -3.33 ↓ % | 1.27 Billion Dollars | 53.37 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0464029526 | -0.25 ↓ % | 0.30 ↑ % | 4.19 ↑ % | 1.26 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.958 | 0.99 ↑ % | -1.17 ↓ % | -11.95 ↓ % | 1.25 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2081361063 | 0.42 ↑ % | 1.16 ↑ % | 1.09 ↑ % | 1.19 Billion Dollars | 93.76 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.276 | 0.61 ↑ % | 2.99 ↑ % | 50.95 ↑ % | 1.18 Billion Dollars | 113.79 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1326786674 | 0.21 ↑ % | -0.08 ↓ % | 6.12 ↑ % | 1.17 Billion Dollars | 37.44 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0691813539 | -0.06 ↓ % | -3.81 ↓ % | -24.96 ↓ % | 1.15 Billion Dollars | 46.96 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4792 | 0.03 ↑ % | -0.09 ↓ % | 0.60 ↑ % | 1.09 Billion Dollars | 113.68 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.416 | -0.18 ↓ % | 2.16 ↑ % | 8.69 ↑ % | 1.08 Billion Dollars | 199.65 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117713499 | 0.15 ↑ % | 1.57 ↑ % | 1.35 ↑ % | 1.01 Billion Dollars | 21.54 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112065631 | -0.06 ↓ % | -0.39 ↓ % | 2.94 ↑ % | 926.89 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0484395256 | 0.11 ↑ % | -0.50 ↓ % | -8.52 ↓ % | 924.37 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104707 | 0.53 ↑ % | -2.71 ↓ % | 16.81 ↑ % | 921.37 Million Dollars | 115.73 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.45 | 0.21 ↑ % | 0.09 ↑ % | -6.79 ↓ % | 898.81 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 850.41 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022732082 | 0.78 ↑ % | 6.72 ↑ % | 3.06 ↑ % | 804.72 Million Dollars | 234.95 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.26 | 0.24 ↑ % | 0.23 ↑ % | -1.97 ↓ % | 800.20 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1206590520 | 0.01 ↑ % | 0.10 ↑ % | 0.52 ↑ % | 783.21 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0118910328 | 0.70 ↑ % | 0.89 ↑ % | 11.63 ↑ % | 747.48 Million Dollars | 227.44 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.775 | 1.23 ↑ % | -6.90 ↓ % | 7.69 ↑ % | 693.87 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0432 | 0.43 ↑ % | 1.09 ↑ % | 27.22 ↑ % | 684.51 Million Dollars | 118.06 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9950 | 0.38 ↑ % | 1.21 ↑ % | -4.38 ↓ % | 680.76 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2123484247 | 0.80 ↑ % | -0.81 ↓ % | 2.69 ↑ % | 677.48 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3690289092 | 1.09 ↑ % | 7.64 ↑ % | 19.50 ↑ % | 669.64 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9919 | -0.30 ↓ % | 3.31 ↑ % | -0.32 ↓ % | 668.19 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 81 | 0.2800604888 | -0.26 ↓ % | 0.96 ↑ % | 23.22 ↑ % | 647.54 Million Dollars | 71.25 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5956 | 1.18 ↑ % | 3.12 ↑ % | 11.70 ↑ % | 638.21 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3176899727 | 0.39 ↑ % | 1.77 ↑ % | 3.94 ↑ % | 617.62 Million Dollars | 68.34 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9501 | -0.54 ↓ % | -0.01 ↓ % | 2.28 ↑ % | 613.92 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4085776787 | 0.56 ↑ % | 1.77 ↑ % | 2.46 ↑ % | 593.13 Million Dollars | 55.38 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2718535513 | 0.59 ↑ % | 1.43 ↑ % | 2.22 ↑ % | 540.71 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6362 | 0.17 ↑ % | 1.29 ↑ % | 4.57 ↑ % | 538.57 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5743 | 0.30 ↑ % | 1.26 ↑ % | 5.70 ↑ % | 534.62 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.163 | 0.29 ↑ % | 0.91 ↑ % | 6.13 ↑ % | 516.11 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 495.68 Million Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3072 | 1.18 ↑ % | 8.24 ↑ % | 16.77 ↑ % | 493.58 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9968 | -0.01 ↓ % | -0.02 ↓ % | -0.21 ↓ % | 492.91 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000516454 | 0.06 ↑ % | -2.35 ↓ % | 8.49 ↑ % | 492.68 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5406 | -0.10 ↓ % | -1.62 ↓ % | 0.54 ↑ % | 492.39 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7375 | 0.11 ↑ % | 1.38 ↑ % | -2.78 ↓ % | 482.88 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5467 | 0.14 ↑ % | -0.08 ↓ % | 6.32 ↑ % | 473.01 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.00 | -0.40 ↓ % | -3.45 ↓ % | -13.66 ↓ % | 464.24 Million Dollars | 65.81 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0450118038 | 0.13 ↑ % | 1.08 ↑ % | 0.18 ↑ % | 459.50 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3909287619 | -0.09 ↓ % | -0.86 ↓ % | 10.07 ↑ % | 449.63 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413182150 | -0.07 ↓ % | 0.68 ↑ % | 13.02 ↑ % | 441.00 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
