Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,273.41 | 0.32 ↑ % | 4.18 ↑ % | 1.91 ↑ % | 1,365.13 Billion Dollars | 55.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,068.35 | 0.91 ↑ % | 8.10 ↑ % | 4.86 ↑ % | 249.63 Billion Dollars | 31.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.03 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 183.64 Billion Dollars | 111.13 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4457 | 0.44 ↑ % | 4.86 ↑ % | 1.95 ↑ % | 88.21 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.69 | 0.28 ↑ % | 4.48 ↑ % | 3.73 ↑ % | 85.73 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 75.39 Billion Dollars | 15.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.15 | 0.87 ↑ % | 6.85 ↑ % | 7.93 ↑ % | 50.14 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2864152717 | -0.06 ↓ % | -0.12 ↓ % | 2.42 ↑ % | 27.13 Billion Dollars | 580.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002649046 | 0.45 ↑ % | 7.09 ↑ % | 2.86 ↑ % | 16.93 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2949567772 | 0.37 ↑ % | 9.50 ↑ % | 7.83 ↑ % | 10.64 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.44 | -0.04 ↓ % | 1.75 ↑ % | -9.82 ↓ % | 10.03 Billion Dollars | 525.83 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.790 | -0.09 ↓ % | 1.24 ↑ % | 1.69 ↑ % | 8.10 Billion Dollars | 951.34 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.75 | 2.08 ↑ % | 6.92 ↑ % | -0.80 ↓ % | 7.43 Billion Dollars | 357.30 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1749904561 | 0.29 ↑ % | 8.19 ↑ % | 8.57 ↑ % | 6.62 Billion Dollars | 22.69 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.278 | 0.74 ↑ % | 8.33 ↑ % | 7.44 ↑ % | 6.57 Billion Dollars | 599.12 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 346.65 | -0.07 ↓ % | 2.87 ↑ % | 6.91 ↑ % | 6.39 Billion Dollars | 103.69 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 6.06 Billion Dollars | 220.42 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646121152 | 0.94 ↑ % | 6.88 ↑ % | 2.57 ↑ % | 5.42 Billion Dollars | 155.17 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 123.68 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.70 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1030500000 | 1.18 ↑ % | 5.49 ↑ % | 5.12 ↑ % | 4.43 Billion Dollars | 144.94 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.32 | 0.00 ↑ % | 6.55 ↑ % | 6.50 ↑ % | 4.33 Billion Dollars | 514.74 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.16 Billion Dollars | 325.30 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 247.14 | -0.19 ↓ % | 3.12 ↑ % | -5.05 ↓ % | 4.09 Billion Dollars | 444.09 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.380 | 0.49 ↑ % | 8.21 ↑ % | 6.20 ↑ % | 4.05 Billion Dollars | 766.48 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9606 | 0.82 ↑ % | 7.45 ↑ % | 5.10 ↑ % | 3.69 Billion Dollars | 915.51 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061636 | 0.40 ↑ % | 2.41 ↑ % | -0.89 ↓ % | 3.63 Billion Dollars | 139.30 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1177779490 | 1.75 ↑ % | 2.81 ↑ % | 1.33 ↑ % | 3.26 Billion Dollars | 123.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0784231037 | 0.49 ↑ % | 3.88 ↑ % | 0.67 ↑ % | 3.22 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2887 | 0.07 ↑ % | -0.83 ↓ % | -8.71 ↓ % | 3.16 Billion Dollars | 135.57 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6280 | 2.99 ↑ % | 26.07 ↑ % | 25.48 ↑ % | 2.72 Billion Dollars | 895.42 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,157.03 | -0.15 ↓ % | -0.19 ↓ % | 3.19 ↑ % | 2.69 Billion Dollars | 386.89 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.058 | 0.78 ↑ % | 14.57 ↑ % | 19.00 ↑ % | 2.57 Billion Dollars | 464.24 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,191.14 | -0.13 ↓ % | -0.20 ↓ % | 3.32 ↑ % | 2.44 Billion Dollars | 371.65 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6519 | 5.76 ↑ % | 8.43 ↑ % | 4.67 ↑ % | 2.12 Billion Dollars | 46.34 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 188.59 | 1.56 ↑ % | 7.19 ↑ % | 2.75 ↑ % | 2.02 Billion Dollars | 160.41 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 115.26 | 0.55 ↑ % | -2.45 ↓ % | -5.97 ↓ % | 1.77 Billion Dollars | 478.35 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7134 | 1.16 ↑ % | 2.32 ↑ % | 2.47 ↑ % | 1.77 Billion Dollars | 118.28 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3596 | -1.91 ↓ % | -4.62 ↓ % | -0.19 ↓ % | 1.73 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040454 | 0.47 ↑ % | 1.19 ↑ % | -3.54 ↓ % | 1.67 Billion Dollars | 599.22 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.76 | 0.62 ↑ % | 4.18 ↑ % | 1.10 ↑ % | 1.65 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0004 | 0.00 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 1.63 Billion Dollars | 68.40 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0702934680 | 0.17 ↑ % | 5.51 ↑ % | 8.30 ↑ % | 1.62 Billion Dollars | 26.24 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1687192325 | -0.13 ↓ % | 2.13 ↑ % | -10.26 ↓ % | 1.57 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 196.91 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.233 | -0.40 ↓ % | 0.54 ↑ % | -4.05 ↓ % | 1.56 Billion Dollars | 21.42 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1382 | 0.27 ↑ % | 12.47 ↑ % | 12.93 ↑ % | 1.47 Billion Dollars | 343.93 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.048 | 0.78 ↑ % | 6.88 ↑ % | 8.17 ↑ % | 1.41 Billion Dollars | 97.65 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2748740783 | 1.22 ↑ % | 7.22 ↑ % | 4.55 ↑ % | 1.34 Billion Dollars | 84.32 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.410 | 1.02 ↑ % | 9.49 ↑ % | 9.41 ↑ % | 1.32 Billion Dollars | 126.15 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4111278874 | 0.74 ↑ % | 2.63 ↑ % | 9.09 ↑ % | 1.18 Billion Dollars | 157.68 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1110938705 | 0.42 ↑ % | -3.31 ↓ % | 4.64 ↑ % | 1.18 Billion Dollars | 106.77 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.672 | 0.34 ↑ % | 1.48 ↑ % | 4.07 ↑ % | 1.15 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 1.14 Billion Dollars | 3.90 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0601746457 | 0.51 ↑ % | 4.73 ↑ % | 4.54 ↑ % | 999.34 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9269 | 0.68 ↑ % | -6.23 ↓ % | -16.51 ↓ % | 953.85 Million Dollars | 131.50 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1149012466 | 2.46 ↑ % | 12.80 ↑ % | 1.80 ↑ % | 945.06 Million Dollars | 138.68 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319559858 | 1.46 ↑ % | 8.76 ↑ % | 3.77 ↑ % | 870.35 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8400 | 5.83 ↑ % | 7.84 ↑ % | 67.83 ↑ % | 839.99 Million Dollars | 73.82 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0097711404 | 0.18 ↑ % | 4.60 ↑ % | 5.04 ↑ % | 829.63 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.556 | 1.08 ↑ % | 3.59 ↑ % | 4.27 ↑ % | 826.85 Million Dollars | 123.91 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.160 | 0.36 ↑ % | 3.69 ↑ % | 0.53 ↑ % | 824.70 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0904585130 | 0.57 ↑ % | 5.16 ↑ % | -0.09 ↓ % | 803.74 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.05 | 0.72 ↑ % | -0.28 ↓ % | -2.68 ↓ % | 785.33 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4815 | 1.10 ↑ % | 5.29 ↑ % | 4.22 ↑ % | 768.51 Million Dollars | 57.18 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0137 | 0.53 ↑ % | 10.99 ↑ % | 9.84 ↑ % | 765.02 Million Dollars | 297.05 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9678 | 0.60 ↑ % | 12.98 ↑ % | 11.99 ↑ % | 754.83 Million Dollars | 261.13 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8582 | 0.85 ↑ % | 4.02 ↑ % | 31.22 ↑ % | 710.78 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0353230588 | 0.87 ↑ % | 6.39 ↑ % | -2.02 ↓ % | 704.14 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077449048 | 0.27 ↑ % | 6.80 ↑ % | -0.88 ↓ % | 665.95 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 664.83 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018460169 | 0.91 ↑ % | 5.41 ↑ % | -9.50 ↓ % | 653.49 Million Dollars | 149.71 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0353727149 | 1.80 ↑ % | 24.00 ↑ % | 23.97 ↑ % | 622.56 Million Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1010476476 | 0.92 ↑ % | 7.43 ↑ % | -3.22 ↓ % | 588.78 Million Dollars | 148.16 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000063794 | 0.52 ↑ % | 7.33 ↑ % | 3.32 ↑ % | 561.35 Million Dollars | 96.22 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1602160548 | 0.79 ↑ % | 7.48 ↑ % | 5.49 ↑ % | 560.33 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8585 | 0.47 ↑ % | 2.87 ↑ % | 1.10 ↑ % | 554.74 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2972552821 | -0.24 ↓ % | 15.95 ↑ % | 30.12 ↑ % | 535.06 Million Dollars | 191.05 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 30.24 | -1.38 ↓ % | 8.31 ↑ % | 33.84 ↑ % | 523.04 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | 0.12 ↑ % | 494.17 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2647606445 | 1.46 ↑ % | 5.97 ↑ % | 6.40 ↑ % | 480.44 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0711718309 | 0.80 ↑ % | 4.16 ↑ % | -1.40 ↓ % | 479.22 Million Dollars | 61.01 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5865 | 0.34 ↑ % | 6.36 ↑ % | 8.81 ↑ % | 478.09 Million Dollars | 96.71 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7040 | -1.09 ↓ % | -1.13 ↓ % | 13.97 ↑ % | 462.02 Million Dollars | 177.36 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1794 | -0.11 ↓ % | 0.07 ↑ % | -0.03 ↓ % | 458.67 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072071844 | 0.51 ↑ % | 6.64 ↑ % | 7.61 ↑ % | 453.05 Million Dollars | 144.12 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.26 | 0.20 ↑ % | 4.92 ↑ % | -1.10 ↓ % | 444.48 Million Dollars | 100.16 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3265 | 0.81 ↑ % | 4.71 ↑ % | 3.36 ↑ % | 438.80 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3963211896 | 0.26 ↑ % | 5.56 ↑ % | 3.43 ↑ % | 426.70 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0469715250 | 0.29 ↑ % | 2.19 ↑ % | 11.99 ↑ % | 414.06 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5243 | 0.52 ↑ % | 2.63 ↑ % | 12.96 ↑ % | 390.09 Million Dollars | 47.53 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.17 ↑ % | 380.11 Million Dollars | 540.56 Million Dollars | 0.0000000000 |
| 93 | 0.1659234787 | 0.28 ↑ % | 5.71 ↑ % | 1.34 ↑ % | 375.16 Million Dollars | 117.07 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2542181434 | 0.69 ↑ % | 6.91 ↑ % | 4.51 ↑ % | 373.24 Million Dollars | 79.71 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4805 | -0.44 ↓ % | 6.57 ↑ % | -2.33 ↓ % | 370.11 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0421 | 0.12 ↑ % | 1.26 ↑ % | -4.89 ↓ % | 365.64 Million Dollars | 62.85 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0569013885 | 0.60 ↑ % | 4.29 ↑ % | 1.37 ↑ % | 355.84 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0341271783 | -0.39 ↓ % | 0.03 ↑ % | -12.19 ↓ % | 351.44 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3792899494 | -0.65 ↓ % | 13.01 ↑ % | 23.59 ↑ % | 349.82 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.76 | 0.87 ↑ % | 5.83 ↑ % | 13.62 ↑ % | 345.12 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
