Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,110.37 | -0.05 ↓ % | 0.02 ↑ % | -5.55 ↓ % | 1,341.40 Billion Dollars | 47.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,969.53 | -0.23 ↓ % | 0.82 ↑ % | -6.49 ↓ % | 237.71 Billion Dollars | 22.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | 0.13 ↑ % | 183.88 Billion Dollars | 92.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3803 | -0.16 ↓ % | 0.95 ↑ % | -4.24 ↓ % | 84.08 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.50 | -0.19 ↓ % | 2.38 ↑ % | -11.62 ↓ % | 83.93 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.03 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 73.25 Billion Dollars | 15.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.75 | 0.07 ↑ % | -0.33 ↓ % | -11.40 ↓ % | 45.85 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2794229641 | 0.22 ↑ % | 1.62 ↑ % | -0.36 ↓ % | 26.47 Billion Dollars | 601.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928542332 | 0.23 ↑ % | 2.32 ↑ % | -9.05 ↓ % | 15.67 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 509.80 | -0.27 ↓ % | -1.63 ↓ % | -3.74 ↓ % | 10.19 Billion Dollars | 458.06 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2623255605 | 0.25 ↑ % | 2.33 ↑ % | -6.65 ↓ % | 9.46 Billion Dollars | 442.77 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.37 | -0.61 ↓ % | 5.46 ↑ % | -11.92 ↓ % | 7.88 Billion Dollars | 322.90 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.386 | -0.24 ↓ % | 1.54 ↑ % | 4.66 ↑ % | 7.73 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1683146352 | -0.22 ↓ % | 3.05 ↑ % | 0.41 ↑ % | 6.35 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9986 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 6.34 Billion Dollars | 164.53 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 342.18 | -0.53 ↓ % | 0.25 ↑ % | -4.78 ↓ % | 6.31 Billion Dollars | 83.27 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.465 | -0.30 ↓ % | 1.51 ↑ % | -6.91 ↓ % | 5.99 Billion Dollars | 790.32 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 122.61 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1584595204 | 0.11 ↑ % | 2.86 ↑ % | -3.94 ↓ % | 5.19 Billion Dollars | 111.23 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.17 | -0.16 ↓ % | 1.92 ↑ % | -8.38 ↓ % | 4.09 Billion Dollars | 335.17 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0929834391 | 0.96 ↑ % | 4.94 ↑ % | 6.01 ↑ % | 4.00 Billion Dollars | 114.69 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 239.83 | -0.20 ↓ % | 4.03 ↑ % | -2.92 ↓ % | 3.96 Billion Dollars | 406.88 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.93 Billion Dollars | 307.80 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.812 | -0.17 ↓ % | 2.54 ↑ % | -7.86 ↓ % | 3.80 Billion Dollars | 273.98 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060890 | -0.14 ↓ % | 4.02 ↑ % | -5.67 ↓ % | 3.59 Billion Dollars | 145.00 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9299 | 0.24 ↑ % | 3.57 ↑ % | -11.41 ↓ % | 3.58 Billion Dollars | 604.47 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3474 | -0.39 ↓ % | 2.84 ↑ % | -2.61 ↓ % | 3.30 Billion Dollars | 98.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0769177093 | 0.27 ↑ % | 1.68 ↑ % | -2.36 ↓ % | 3.07 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1057069176 | -0.37 ↓ % | 5.47 ↑ % | -18.48 ↓ % | 2.83 Billion Dollars | 105.79 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,032.72 | 0.23 ↑ % | 0.14 ↑ % | 2.92 ↑ % | 2.62 Billion Dollars | 594.09 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,068.32 | 0.19 ↑ % | 0.17 ↑ % | 2.93 ↑ % | 2.33 Billion Dollars | 318.76 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.421 | 0.06 ↑ % | 4.93 ↑ % | -8.11 ↓ % | 2.17 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2885 | -0.18 ↓ % | 3.75 ↑ % | -10.04 ↓ % | 2.14 Billion Dollars | 118.79 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6202 | -0.27 ↓ % | -0.31 ↓ % | -10.15 ↓ % | 2.02 Billion Dollars | 41.97 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4317 | -0.20 ↓ % | 1.11 ↑ % | -4.40 ↓ % | 1.81 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7002 | 0.66 ↑ % | 9.33 ↑ % | 29.60 ↑ % | 1.73 Billion Dollars | 278.68 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.72 | -0.14 ↓ % | 3.33 ↑ % | -9.25 ↓ % | 1.68 Billion Dollars | 464.93 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.359 | 0.27 ↑ % | 1.70 ↑ % | -20.00 ↓ % | 1.65 Billion Dollars | 27.34 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 151.28 | -0.08 ↓ % | 1.95 ↑ % | -17.90 ↓ % | 1.61 Billion Dollars | 114.48 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.25 | 0.52 ↑ % | 3.32 ↑ % | -3.10 ↓ % | 1.58 Billion Dollars | 25.64 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000036895 | -0.11 ↓ % | 3.94 ↑ % | -8.25 ↓ % | 1.53 Billion Dollars | 328.12 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 224.60 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0660031734 | 0.04 ↑ % | 2.58 ↑ % | 9.59 ↑ % | 1.52 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.410 | 0.45 ↑ % | 4.15 ↑ % | -5.93 ↓ % | 1.32 Billion Dollars | 60.67 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.325 | -0.14 ↓ % | 2.94 ↑ % | -9.25 ↓ % | 1.29 Billion Dollars | 73.34 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9857 | 0.24 ↑ % | 2.91 ↑ % | -12.37 ↓ % | 1.27 Billion Dollars | 151.50 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2502735725 | 0.65 ↑ % | 4.05 ↑ % | -4.45 ↓ % | 1.22 Billion Dollars | 58.26 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1337799950 | 0.16 ↑ % | 0.41 ↑ % | -14.27 ↓ % | 1.21 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3833108853 | 0.30 ↑ % | 3.89 ↑ % | -4.30 ↓ % | 1.08 Billion Dollars | 87.61 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.036 | -0.22 ↓ % | 0.04 ↑ % | -7.80 ↓ % | 1.06 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 986.99 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9839 | 0.32 ↑ % | 5.40 ↑ % | -2.00 ↓ % | 977.36 Million Dollars | 62.66 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0911023995 | -0.39 ↓ % | 2.85 ↑ % | -13.76 ↓ % | 964.82 Million Dollars | 84.64 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1160638082 | -0.06 ↓ % | 4.19 ↑ % | -11.23 ↓ % | 954.62 Million Dollars | 108.56 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0320491662 | -0.04 ↓ % | 3.86 ↑ % | 3.83 ↑ % | 871.61 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.63 | 0.20 ↑ % | 2.45 ↑ % | 11.10 ↑ % | 840.60 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0497778647 | -0.44 ↓ % | 2.96 ↑ % | 3.89 ↑ % | 826.68 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 60 | MYX Finance (MYX) | 3.253 | -1.15 ↓ % | -35.09 ↓ % | -45.91 ↓ % | 818.08 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0913737246 | 0.23 ↑ % | 2.07 ↑ % | -9.06 ↓ % | 810.57 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.023 | -0.02 ↓ % | 1.69 ↑ % | -4.66 ↓ % | 808.95 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0095140230 | -0.08 ↓ % | 2.48 ↑ % | 0.99 ↑ % | 806.20 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.300 | 0.18 ↑ % | 5.45 ↑ % | -19.52 ↓ % | 767.34 Million Dollars | 84.24 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0368355680 | -0.33 ↓ % | 4.76 ↑ % | 8.06 ↑ % | 734.20 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9567 | 0.42 ↑ % | -0.93 ↓ % | -20.49 ↓ % | 733.80 Million Dollars | 95.33 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 709.79 Million Dollars | 237.88 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0080142961 | 1.06 ↑ % | 7.39 ↑ % | -1.04 ↓ % | 689.11 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9117 | 0.03 ↑ % | 4.40 ↑ % | -12.13 ↓ % | 685.90 Million Dollars | 99.85 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019283486 | -0.01 ↓ % | 3.47 ↑ % | -12.90 ↓ % | 682.64 Million Dollars | 93.68 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3038 | -0.04 ↓ % | 3.27 ↑ % | -11.19 ↓ % | 676.29 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1119644996 | -0.06 ↓ % | 4.49 ↑ % | -10.72 ↓ % | 652.39 Million Dollars | 105.02 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.134 | 1.97 ↑ % | -10.52 ↓ % | 25.94 ↑ % | 637.59 Million Dollars | 455.17 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061118 | 0.52 ↑ % | 5.71 ↑ % | -9.83 ↓ % | 537.81 Million Dollars | 74.37 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8080 | 0.03 ↑ % | 1.46 ↑ % | 11.72 ↑ % | 522.07 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5090 | -0.20 ↓ % | 17.20 ↑ % | 190.13 ↑ % | 509.02 Million Dollars | 66.94 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 493.62 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2633391233 | -0.08 ↓ % | 7.38 ↑ % | -7.57 ↓ % | 477.86 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0721441392 | 0.40 ↑ % | 2.36 ↑ % | -11.48 ↓ % | 477.03 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1866 | 0.08 ↑ % | -0.36 ↓ % | 0.58 ↑ % | 459.92 Million Dollars | 67.33 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1399337647 | 0.18 ↑ % | 0.58 ↑ % | -25.95 ↓ % | 453.93 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3156 | -0.05 ↓ % | 2.54 ↑ % | -11.61 ↓ % | 436.92 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4049098300 | 0.09 ↑ % | 4.32 ↑ % | -11.74 ↓ % | 435.35 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.18 | -0.35 ↓ % | 1.58 ↑ % | -13.36 ↓ % | 430.16 Million Dollars | 84.68 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1055 | -0.20 ↓ % | 1.44 ↑ % | -5.44 ↓ % | 418.79 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0397406141 | 0.01 ↑ % | 2.67 ↑ % | -6.99 ↓ % | 408.18 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1327 | -0.03 ↓ % | 0.61 ↑ % | -15.67 ↓ % | 396.79 Million Dollars | 60.82 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | 0.15 ↑ % | 394.85 Million Dollars | 597.96 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062680792 | 0.04 ↑ % | 5.65 ↑ % | -11.33 ↓ % | 394.01 Million Dollars | 101.09 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0223758069 | -1.31 ↓ % | 7.45 ↑ % | -11.70 ↓ % | 393.81 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1836188789 | 0.02 ↑ % | 3.60 ↑ % | -13.89 ↓ % | 388.88 Million Dollars | 74.00 Million Dollars | 0.0000000000 |
| 92 | 0.1579586721 | 0.99 ↑ % | 6.26 ↑ % | 40.54 ↑ % | 380.79 Million Dollars | 36.91 Million Dollars | 0.0000000000 | |
| 93 | Decred (DCR) | 21.62 | 0.10 ↑ % | -4.60 ↓ % | 16.30 ↑ % | 373.35 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5623 | 0.73 ↑ % | 3.04 ↑ % | -8.88 ↓ % | 369.00 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0413969060 | -0.33 ↓ % | 1.91 ↑ % | 3.61 ↑ % | 364.92 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 96 | 0.1590976524 | 0.17 ↑ % | 4.45 ↑ % | -8.74 ↓ % | 363.20 Million Dollars | 43.57 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4254 | -0.24 ↓ % | 1.36 ↑ % | -10.75 ↓ % | 356.34 Million Dollars | 59.15 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0563948097 | -0.30 ↓ % | 6.19 ↑ % | 0.25 ↑ % | 352.02 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2391749015 | 0.11 ↑ % | 4.96 ↑ % | -10.20 ↓ % | 350.29 Million Dollars | 56.67 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.50 | 0.88 ↑ % | -9.69 ↓ % | 31.12 ↑ % | 343.09 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
