Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,168.17 | 0.49 ↑ % | 1.70 ↑ % | 1.10 ↑ % | 1,402.62 Billion Dollars | 35.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,095.36 | 0.47 ↑ % | 1.96 ↑ % | -0.17 ↓ % | 252.89 Billion Dollars | 16.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 183.74 Billion Dollars | 72.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5007 | 0.34 ↑ % | 6.13 ↑ % | 4.78 ↑ % | 91.42 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.92 | 0.35 ↑ % | 2.01 ↑ % | -2.63 ↓ % | 86.44 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 73.55 Billion Dollars | 6.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.20 | 0.31 ↑ % | 3.75 ↑ % | -0.52 ↓ % | 50.10 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827074294 | 0.01 ↑ % | 0.37 ↑ % | 1.95 ↑ % | 26.78 Billion Dollars | 462.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1115953362 | 2.74 ↑ % | 14.62 ↑ % | 13.33 ↑ % | 18.83 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 566.69 | -0.21 ↓ % | 2.43 ↑ % | 5.34 ↑ % | 11.33 Billion Dollars | 485.63 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2995976993 | 0.58 ↑ % | 9.33 ↑ % | 9.30 ↑ % | 10.81 Billion Dollars | 496.01 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.78 | 1.08 ↑ % | 1.44 ↑ % | -0.36 ↓ % | 8.24 Billion Dollars | 199.15 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.677 | 0.02 ↑ % | 3.01 ↑ % | 11.61 ↑ % | 7.99 Billion Dollars | 563.28 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 360.67 | 1.14 ↑ % | 1.99 ↑ % | 9.59 ↑ % | 6.65 Billion Dollars | 76.15 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.188 | 0.66 ↑ % | 3.96 ↑ % | 2.31 ↑ % | 6.51 Billion Dollars | 572.68 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1676011404 | 0.80 ↑ % | 6.54 ↑ % | -0.74 ↓ % | 6.33 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 6.30 Billion Dollars | 76.08 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1750515305 | 0.33 ↑ % | 5.56 ↑ % | 7.92 ↑ % | 5.75 Billion Dollars | 135.91 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 329.20 | 5.54 ↑ % | 19.19 ↑ % | 36.43 ↑ % | 5.44 Billion Dollars | 587.53 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 134.11 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 5.28 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1041769025 | -0.56 ↓ % | 6.98 ↑ % | 15.35 ↑ % | 4.48 Billion Dollars | 227.82 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.51 | 0.49 ↑ % | 1.82 ↑ % | 1.64 ↑ % | 4.34 Billion Dollars | 300.30 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070876 | 2.70 ↑ % | 10.92 ↑ % | 11.84 ↑ % | 4.18 Billion Dollars | 168.78 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.627 | 0.45 ↑ % | 4.29 ↑ % | 3.84 ↑ % | 4.16 Billion Dollars | 205.70 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.03 Billion Dollars | 129.64 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0345 | 0.35 ↑ % | 5.78 ↑ % | 1.76 ↑ % | 3.98 Billion Dollars | 527.16 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5151 | 0.74 ↑ % | 3.73 ↑ % | 6.86 ↑ % | 3.71 Billion Dollars | 82.08 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0839582913 | 0.92 ↑ % | 6.01 ↑ % | 5.90 ↑ % | 3.35 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1079016866 | -1.68 ↓ % | 2.35 ↑ % | 4.23 ↑ % | 2.89 Billion Dollars | 115.43 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,996.66 | 0.02 ↑ % | -0.24 ↓ % | 0.84 ↑ % | 2.60 Billion Dollars | 178.06 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4303 | 0.64 ↑ % | 7.14 ↑ % | 3.77 ↑ % | 2.38 Billion Dollars | 98.94 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.681 | 0.41 ↑ % | 7.06 ↑ % | 3.33 ↑ % | 2.33 Billion Dollars | 317.94 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,027.16 | 0.03 ↑ % | -0.20 ↓ % | 0.71 ↑ % | 2.31 Billion Dollars | 81.13 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6640 | 0.29 ↑ % | 4.25 ↑ % | 2.56 ↑ % | 2.16 Billion Dollars | 26.91 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 192.19 | -0.20 ↓ % | 13.93 ↑ % | 13.44 ↑ % | 2.05 Billion Dollars | 282.39 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 130.32 | 0.47 ↑ % | 8.67 ↑ % | 13.44 ↑ % | 2.00 Billion Dollars | 351.40 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000047888 | 2.39 ↑ % | 24.84 ↑ % | 23.10 ↑ % | 1.98 Billion Dollars | 687.52 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7326 | 0.62 ↑ % | 0.61 ↑ % | 32.53 ↑ % | 1.81 Billion Dollars | 136.68 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3514 | -0.67 ↓ % | -0.34 ↓ % | -23.47 ↓ % | 1.71 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.96 | 0.35 ↑ % | 4.48 ↑ % | 4.98 ↑ % | 1.70 Billion Dollars | 26.57 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.429 | 0.64 ↑ % | 2.17 ↑ % | -5.95 ↓ % | 1.70 Billion Dollars | 21.96 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1842709528 | 5.28 ↑ % | 19.54 ↑ % | 26.13 ↑ % | 1.66 Billion Dollars | 37.97 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697978216 | 0.26 ↑ % | -0.06 ↓ % | 7.15 ↑ % | 1.61 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 79.69 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2949179871 | -0.02 ↓ % | 11.38 ↑ % | 11.19 ↑ % | 1.44 Billion Dollars | 62.34 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.592 | 1.05 ↑ % | 7.93 ↑ % | 3.54 ↑ % | 1.42 Billion Dollars | 68.67 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0957 | 0.59 ↑ % | 6.54 ↑ % | 1.39 ↑ % | 1.41 Billion Dollars | 125.75 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.038 | 0.58 ↑ % | 5.93 ↑ % | 2.52 ↑ % | 1.41 Billion Dollars | 73.56 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4356582555 | 0.57 ↑ % | 9.50 ↑ % | 9.13 ↑ % | 1.23 Billion Dollars | 90.06 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1099869312 | -0.54 ↓ % | 10.28 ↑ % | 12.30 ↑ % | 1.16 Billion Dollars | 128.19 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.659 | 0.60 ↑ % | 4.08 ↑ % | 2.27 ↑ % | 1.14 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.203 | 0.10 ↑ % | 4.55 ↑ % | 9.87 ↑ % | 1.09 Billion Dollars | 43.58 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1291886119 | 0.30 ↑ % | 6.03 ↑ % | 1.92 ↑ % | 1.06 Billion Dollars | 85.21 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0597214646 | 0.35 ↑ % | 3.53 ↑ % | 9.00 ↑ % | 991.82 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0336563979 | 0.49 ↑ % | 4.22 ↑ % | 6.85 ↑ % | 915.57 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.76 | 1.06 ↑ % | 7.18 ↑ % | 16.88 ↑ % | 914.61 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1006230098 | 0.61 ↑ % | 5.96 ↑ % | 2.57 ↑ % | 892.78 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0099614464 | 0.98 ↑ % | 4.19 ↑ % | 3.07 ↑ % | 844.49 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.632 | 0.60 ↑ % | 6.23 ↑ % | 4.82 ↑ % | 844.47 Million Dollars | 78.14 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.320 | -0.01 ↓ % | 3.22 ↑ % | 2.60 ↑ % | 843.15 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0023444831 | 0.82 ↑ % | 9.75 ↑ % | 11.15 ↑ % | 829.95 Million Dollars | 114.89 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5439 | 1.03 ↑ % | 11.98 ↑ % | 11.08 ↑ % | 800.84 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9999 | 0.58 ↑ % | 4.94 ↑ % | -10.99 ↓ % | 778.53 Million Dollars | 64.64 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0292 | 0.54 ↑ % | 6.59 ↑ % | 4.49 ↑ % | 774.81 Million Dollars | 100.12 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0088481523 | 1.25 ↑ % | 6.69 ↑ % | 9.10 ↑ % | 760.81 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0373722078 | 0.28 ↑ % | 1.64 ↑ % | 0.14 ↑ % | 744.91 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.7178 | 0.48 ↑ % | 22.14 ↑ % | 290.04 ↑ % | 717.82 Million Dollars | 66.49 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 709.89 Million Dollars | 53.36 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1214903500 | 0.16 ↑ % | 4.38 ↑ % | 0.60 ↑ % | 707.90 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000072472 | 1.41 ↑ % | 14.33 ↑ % | 11.99 ↑ % | 637.72 Million Dollars | 112.64 Million Dollars | 0.0000000000 |
| 74 | MYX Finance (MYX) | 2.358 | -0.62 ↓ % | -17.43 ↓ % | -63.85 ↓ % | 593.06 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9172 | 0.87 ↑ % | 0.60 ↑ % | 14.88 ↑ % | 572.94 Million Dollars | 131.21 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8623 | -0.26 ↓ % | 1.33 ↑ % | 8.60 ↑ % | 557.17 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1664597520 | 0.86 ↑ % | 7.68 ↑ % | -1.44 ↓ % | 539.98 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.3868 | 0.28 ↑ % | 15.52 ↑ % | 17.76 ↑ % | 525.56 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0784450790 | 0.59 ↑ % | 2.68 ↑ % | 1.07 ↑ % | 518.70 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.25 | 2.95 ↑ % | 8.60 ↑ % | 11.37 ↑ % | 519.21 Million Dollars | 145.86 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2799864695 | 0.50 ↑ % | 2.49 ↑ % | 4.04 ↑ % | 508.07 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0081042276 | 2.70 ↑ % | 20.32 ↑ % | 21.19 ↑ % | 509.43 Million Dollars | 158.13 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 493.79 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 84 | 0.2016074186 | -0.14 ↓ % | -12.96 ↓ % | 60.98 ↑ % | 486.02 Million Dollars | 102.05 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1848 | -0.02 ↓ % | -0.12 ↓ % | 0.56 ↑ % | 462.56 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4245853000 | 0.18 ↑ % | 4.44 ↑ % | -0.29 ↓ % | 456.61 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6939 | 1.08 ↑ % | 15.58 ↑ % | 16.72 ↑ % | 455.38 Million Dollars | 187.14 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0439187990 | 0.42 ↑ % | 5.55 ↑ % | 1.93 ↑ % | 451.31 Million Dollars | 69.84 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3551 | 0.31 ↑ % | 4.24 ↑ % | -2.21 ↓ % | 450.05 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6936 | 0.18 ↑ % | 2.60 ↑ % | 2.78 ↑ % | 423.41 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1995318948 | 0.33 ↑ % | 4.24 ↑ % | 0.83 ↑ % | 422.58 Million Dollars | 56.60 Million Dollars | 0.0000000000 |
| 92 | 0.1837610186 | 0.78 ↑ % | 10.47 ↑ % | 10.59 ↑ % | 419.01 Million Dollars | 49.66 Million Dollars | 0.0000000000 | |
| 93 | Decred (DCR) | 24.18 | 0.72 ↑ % | -1.49 ↓ % | -2.06 ↓ % | 417.66 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.1858 | 0.78 ↑ % | 2.23 ↑ % | -8.92 ↓ % | 415.52 Million Dollars | 72.54 Million Dollars | 0.0000000000 |
| 95 | Stable (STABLE) | 0.0234404312 | -0.81 ↓ % | 1.23 ↑ % | 37.55 ↑ % | 412.55 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 395.02 Million Dollars | 338.63 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2686723057 | 0.81 ↑ % | 6.15 ↑ % | 4.34 ↑ % | 393.69 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0597616487 | 0.76 ↑ % | 2.89 ↑ % | 8.35 ↑ % | 373.16 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0417726498 | 0.04 ↑ % | 1.01 ↑ % | 0.25 ↑ % | 368.23 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1981144185 | 1.88 ↑ % | -15.53 ↓ % | 33.78 ↑ % | 356.61 Million Dollars | 143.37 Million Dollars | 0.0000000000 |
