Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,361.59 | -0.58 ↓ % | -1.50 ↓ % | 4.26 ↑ % | 1,844.69 Billion Dollars | 54.30 Billion Dollars | 78,999.82 |
| 2 | Ethereum (ETH) | 3,239.49 | -0.80 ↓ % | 0.63 ↑ % | 8.76 ↑ % | 390.99 Billion Dollars | 27.61 Billion Dollars | 2,770.84 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.03 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 186.95 Billion Dollars | 111.08 Billion Dollars | 0.8547 |
| 4 | XRP (XRP) | 2.259 | -1.63 ↓ % | -4.60 ↓ % | 20.25 ↑ % | 137.09 Billion Dollars | 7.27 Billion Dollars | 1.9326 |
| 5 | BNB (BNB) | 905.64 | -0.69 ↓ % | -0.22 ↓ % | 5.20 ↑ % | 124.74 Billion Dollars | 2.39 Billion Dollars | 774.62 |
| 6 | Solana (SOL) | 138.88 | -1.11 ↓ % | 0.85 ↑ % | 10.63 ↑ % | 78.33 Billion Dollars | 5.79 Billion Dollars | 118.79 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 75.71 Billion Dollars | 14.29 Billion Dollars | 0.8550 |
| 8 | TRON (TRX) | 0.2938945973 | -0.22 ↓ % | 0.34 ↑ % | 2.72 ↑ % | 27.83 Billion Dollars | 572.00 Million Dollars | 0.2513774537 |
| 9 | Dogecoin (DOGE) | 0.1474624217 | -0.92 ↓ % | -2.71 ↓ % | 19.55 ↑ % | 24.80 Billion Dollars | 2.12 Billion Dollars | 0.1261293281 |
| 10 | Cardano (ADA) | 0.4102824193 | -1.13 ↓ % | -3.44 ↓ % | 16.53 ↑ % | 14.75 Billion Dollars | 916.60 Million Dollars | 0.3509276823 |
| 11 | Bitcoin Cash (BCH) | 629.29 | -0.93 ↓ % | -3.12 ↓ % | 5.71 ↑ % | 12.57 Billion Dollars | 438.03 Million Dollars | 538.25 |
| 12 | Chainlink (LINK) | 13.71 | -1.08 ↓ % | -0.80 ↓ % | 10.38 ↑ % | 9.71 Billion Dollars | 941.72 Million Dollars | 11.72 |
| 13 | Hyperliquid (HYPE) | 27.69 | -0.36 ↓ % | 3.52 ↑ % | 6.39 ↑ % | 9.40 Billion Dollars | 346.25 Million Dollars | 23.68 |
| 14 | UNUS SED LEO (LEO) | 8.983 | 0.33 ↑ % | -3.60 ↓ % | -1.77 ↓ % | 8.28 Billion Dollars | 1.35 Million Dollars | 7.683 |
| 15 | Zcash (ZEC) | 494.47 | -1.29 ↓ % | -1.45 ↓ % | -6.73 ↓ % | 8.15 Billion Dollars | 753.83 Million Dollars | 422.93 |
| 16 | Monero (XMR) | 440.02 | -0.54 ↓ % | -0.65 ↓ % | 0.47 ↑ % | 8.12 Billion Dollars | 83.27 Million Dollars | 376.36 |
| 17 | Stellar (XLM) | 0.2382632958 | -1.15 ↓ % | -4.96 ↓ % | 12.96 ↑ % | 7.72 Billion Dollars | 333.18 Million Dollars | 0.2037942213 |
| 18 | Sui (SUI) | 1.8565 | -1.29 ↓ % | -4.73 ↓ % | 28.14 ↑ % | 7.04 Billion Dollars | 1.74 Billion Dollars | 1.5879 |
| 19 | Litecoin (LTC) | 82.84 | -0.55 ↓ % | -0.80 ↓ % | 5.85 ↑ % | 6.35 Billion Dollars | 403.49 Million Dollars | 70.85 |
| 20 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 6.30 Billion Dollars | 204.16 Million Dollars | 0.8547 |
| 21 | Avalanche (AVAX) | 14.45 | -0.28 ↓ % | -0.28 ↓ % | 14.33 ↑ % | 6.22 Billion Dollars | 492.27 Million Dollars | 12.36 |
| 22 | Hedera (HBAR) | 0.1256733179 | -1.20 ↓ % | -4.48 ↓ % | 12.78 ↑ % | 5.38 Billion Dollars | 279.22 Million Dollars | 0.1074924103 |
| 23 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 92.36 Million Dollars | 0.8549 |
| 24 | Shiba Inu (SHIB) | 0.0000089108 | -1.16 ↓ % | -4.86 ↓ % | 25.78 ↑ % | 5.25 Billion Dollars | 244.88 Million Dollars | 0.0000076217 |
| 25 | Canton (CC) | 0.1365192086 | 0.79 ↑ % | -2.59 ↓ % | -7.86 ↓ % | 5.06 Billion Dollars | 29.57 Million Dollars | 0.1167692478 |
| 26 | World Liberty Financial (WLFI) | 0.1724297670 | -0.62 ↓ % | -1.01 ↓ % | 19.10 ↑ % | 4.61 Billion Dollars | 115.51 Million Dollars | 0.1474846974 |
| 27 | Toncoin (TON) | 1.8718 | -0.64 ↓ % | -1.28 ↓ % | 15.69 ↑ % | 4.52 Billion Dollars | 147.60 Million Dollars | 1.6010 |
| 28 | Cronos (CRO) | 0.1058368298 | -0.83 ↓ % | -2.96 ↓ % | 14.89 ↑ % | 4.08 Billion Dollars | 25.23 Million Dollars | 0.0905256273 |
| 29 | Uniswap (UNI) | 5.940 | -1.33 ↓ % | -3.28 ↓ % | -0.20 ↓ % | 3.77 Billion Dollars | 497.16 Million Dollars | 5.080 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.64 Billion Dollars | 142.30 Million Dollars | 0.8550 |
| 31 | Polkadot (DOT) | 2.182 | -0.90 ↓ % | -1.39 ↓ % | 19.58 ↑ % | 3.61 Billion Dollars | 233.11 Million Dollars | 1.8667 |
| 32 | Mantle (MNT) | 1.0891 | -1.89 ↓ % | -1.62 ↓ % | 12.06 ↑ % | 3.54 Billion Dollars | 138.81 Million Dollars | 0.9316 |
| 33 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 3.35 Billion Dollars | 3.68 Billion Dollars | 0.8552 |
| 34 | Bittensor (TAO) | 283.24 | -1.55 ↓ % | 5.28 ↑ % | 26.36 ↑ % | 2.99 Billion Dollars | 246.72 Million Dollars | 242.27 |
| 35 | Pepe (PEPE) | 0.0000065514 | -0.46 ↓ % | -5.93 ↓ % | 57.83 ↑ % | 2.76 Billion Dollars | 881.94 Million Dollars | 0.0000056036 |
| 36 | Aave (AAVE) | 171.81 | -1.15 ↓ % | -0.37 ↓ % | 14.90 ↑ % | 2.63 Billion Dollars | 344.98 Million Dollars | 146.95 |
| 37 | Bitget Token (BGB) | 3.570 | -0.01 ↓ % | -0.88 ↓ % | 2.33 ↑ % | 2.50 Billion Dollars | 81.82 Million Dollars | 3.053 |
| 38 | OKB (OKB) | 113.14 | -0.68 ↓ % | -1.71 ↓ % | 5.55 ↑ % | 2.38 Billion Dollars | 39.79 Million Dollars | 96.77 |
| 39 | NEAR Protocol (NEAR) | 1.7560 | -1.16 ↓ % | -0.64 ↓ % | 15.09 ↑ % | 2.26 Billion Dollars | 268.24 Million Dollars | 1.5020 |
| 40 | MemeCore (M) | 1.6961 | 0.89 ↑ % | 6.75 ↑ % | 14.41 ↑ % | 2.13 Billion Dollars | 15.13 Million Dollars | 1.4508 |
| 41 | Ethereum Classic (ETC) | 13.02 | -0.79 ↓ % | -1.83 ↓ % | 9.28 ↑ % | 2.02 Billion Dollars | 80.48 Million Dollars | 11.13 |
| 42 | Ethena (ENA) | 0.2497604255 | -1.63 ↓ % | -1.02 ↓ % | 22.32 ↑ % | 1.99 Billion Dollars | 298.16 Million Dollars | 0.2136280842 |
| 43 | Aster (ASTER) | 0.7695 | -1.80 ↓ % | -0.98 ↓ % | 11.04 ↑ % | 1.92 Billion Dollars | 252.89 Million Dollars | 0.6582 |
| 44 | Tether Gold (XAUt) | 4,460.74 | -0.46 ↓ % | 0.68 ↑ % | 2.02 ↑ % | 1.83 Billion Dollars | 224.78 Million Dollars | 3,815.42 |
| 45 | Internet Computer (ICP) | 3.285 | -1.08 ↓ % | -3.97 ↓ % | 15.93 ↑ % | 1.79 Billion Dollars | 123.45 Million Dollars | 2.809 |
| 46 | Pi (PI) | 0.2109780685 | -0.22 ↓ % | -0.99 ↓ % | 3.68 ↑ % | 1.77 Billion Dollars | 12.68 Million Dollars | 0.1804562933 |
| 47 | PAX Gold (PAXG) | 4,478.97 | -0.41 ↓ % | 0.87 ↑ % | 2.28 ↑ % | 1.69 Billion Dollars | 297.76 Million Dollars | 3,831.01 |
| 48 | Worldcoin (WLD) | 0.6158 | -1.32 ↓ % | -2.65 ↓ % | 25.05 ↑ % | 1.67 Billion Dollars | 124.29 Million Dollars | 0.5267 |
| 49 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 18.32 Million Dollars | 0.8549 |
| 50 | KuCoin Token (KCS) | 11.58 | -0.22 ↓ % | 0.97 ↑ % | 7.23 ↑ % | 1.53 Billion Dollars | 3.66 Million Dollars | 9.903 |
| 51 | Sky (SKY) | 0.0634429574 | -0.46 ↓ % | -0.55 ↓ % | 6.22 ↑ % | 1.46 Billion Dollars | 17.38 Million Dollars | 0.0542647917 |
| 52 | Aptos (APT) | 1.9113 | -0.87 ↓ % | -2.44 ↓ % | 10.76 ↑ % | 1.44 Billion Dollars | 124.25 Million Dollars | 1.6348 |
| 53 | Ondo (ONDO) | 0.4420063603 | -1.43 ↓ % | -3.23 ↓ % | 17.38 ↑ % | 1.40 Billion Dollars | 102.01 Million Dollars | 0.3780621842 |
| 54 | Kaspa (KAS) | 0.0499177808 | -1.46 ↓ % | -2.33 ↓ % | 13.42 ↑ % | 1.35 Billion Dollars | 39.72 Million Dollars | 0.0426962753 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | 0.09 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 150.89 Million Dollars | 0.8550 |
| 56 | POL (prev. MATIC) (POL) | 0.1256587897 | -0.58 ↓ % | 0.35 ↑ % | 21.78 ↑ % | 1.33 Billion Dollars | 114.51 Million Dollars | 0.1074799839 |
| 57 | Midnight (NIGHT) | 0.0784795141 | -0.59 ↓ % | -8.60 ↓ % | -18.93 ↓ % | 1.30 Billion Dollars | 60.71 Million Dollars | 0.0671260397 |
| 58 | Arbitrum (ARB) | 0.2161730717 | -1.14 ↓ % | -2.24 ↓ % | 12.50 ↑ % | 1.24 Billion Dollars | 118.17 Million Dollars | 0.1848997458 |
| 59 | MYX Finance (MYX) | 4.908 | 0.25 ↑ % | -0.22 ↓ % | 37.74 ↑ % | 1.23 Billion Dollars | 22.32 Million Dollars | 4.198 |
| 60 | Algorand (ALGO) | 0.1391976904 | -0.61 ↓ % | -0.77 ↓ % | 21.23 ↑ % | 1.23 Billion Dollars | 69.67 Million Dollars | 0.1190602390 |
| 61 | Cosmos (ATOM) | 2.479 | -0.76 ↓ % | 3.91 ↑ % | 25.23 ↑ % | 1.21 Billion Dollars | 77.51 Million Dollars | 2.120 |
| 62 | Render (RENDER) | 2.315 | 0.04 ↑ % | 2.71 ↑ % | 77.77 ↑ % | 1.20 Billion Dollars | 279.56 Million Dollars | 1.9800 |
| 63 | Filecoin (FIL) | 1.5668 | -0.74 ↓ % | 0.42 ↑ % | 17.50 ↑ % | 1.15 Billion Dollars | 198.88 Million Dollars | 1.3402 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.441 | -0.18 ↓ % | -2.36 ↓ % | 10.12 ↑ % | 1.09 Billion Dollars | 323.04 Million Dollars | 4.654 |
| 65 | VeChain (VET) | 0.0125121290 | -0.97 ↓ % | -1.16 ↓ % | 15.03 ↑ % | 1.08 Billion Dollars | 29.38 Million Dollars | 0.0107020243 |
| 66 | Flare (FLR) | 0.0124173761 | -0.90 ↓ % | -2.26 ↓ % | 14.61 ↑ % | 1.03 Billion Dollars | 9.14 Million Dollars | 0.0106209792 |
| 67 | Bonk (BONK) | 0.0000116255 | -0.90 ↓ % | -6.37 ↓ % | 50.13 ↑ % | 1.02 Billion Dollars | 456.01 Million Dollars | 0.0000099437 |
| 68 | XDC Network (XDC) | 0.0516977350 | -0.23 ↓ % | -4.28 ↓ % | 2.34 ↑ % | 986.54 Million Dollars | 32.20 Million Dollars | 0.0442187271 |
| 69 | Quant (QNT) | 77.88 | -0.76 ↓ % | -1.46 ↓ % | 11.01 ↑ % | 940.26 Million Dollars | 13.75 Million Dollars | 66.62 |
| 70 | Pump.fun (PUMP) | 0.0025503598 | -1.88 ↓ % | 2.71 ↑ % | 35.79 ↑ % | 902.83 Million Dollars | 197.38 Million Dollars | 0.0021814044 |
| 71 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 870.81 Million Dollars | 5.30 Million Dollars | 0.8547 |
| 72 | GateToken (GT) | 10.52 | -0.26 ↓ % | -1.30 ↓ % | 1.56 ↑ % | 843.18 Million Dollars | 4.64 Million Dollars | 8.997 |
| 73 | Sei (SEI) | 0.1273339236 | -0.86 ↓ % | -2.24 ↓ % | 12.09 ↑ % | 826.54 Million Dollars | 109.89 Million Dollars | 0.1089127796 |
| 74 | Pudgy Penguins (PENGU) | 0.0128225455 | -1.66 ↓ % | -3.63 ↓ % | 41.57 ↑ % | 806.03 Million Dollars | 359.06 Million Dollars | 0.0109675335 |
| 75 | Lighter (LIT) | 3.035 | -0.62 ↓ % | -0.08 ↓ % | 14.00 ↑ % | 758.65 Million Dollars | 27.88 Million Dollars | 2.596 |
| 76 | Story (IP) | 2.156 | -2.36 ↓ % | 1.45 ↑ % | 32.52 ↑ % | 735.18 Million Dollars | 83.17 Million Dollars | 1.8440 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0980 | -2.00 ↓ % | 0.75 ↑ % | 61.00 ↑ % | 720.47 Million Dollars | 268.22 Million Dollars | 0.9392 |
| 78 | Jupiter (JUP) | 0.2242779025 | -1.23 ↓ % | -0.24 ↓ % | 16.86 ↑ % | 715.54 Million Dollars | 40.69 Million Dollars | 0.1918320669 |
| 79 | PancakeSwap (CAKE) | 2.000 | -1.16 ↓ % | -3.15 ↓ % | 7.19 ↑ % | 670.92 Million Dollars | 75.41 Million Dollars | 1.7108 |
| 80 | Stacks (STX) | 0.3620887342 | -0.75 ↓ % | -4.37 ↓ % | 42.04 ↑ % | 657.05 Million Dollars | 36.47 Million Dollars | 0.3097060812 |
| 81 | 0.2828114636 | -1.68 ↓ % | -1.45 ↓ % | 34.85 ↑ % | 653.90 Million Dollars | 184.89 Million Dollars | 0.2418976948 | |
| 83 | Optimism (OP) | 0.3230283348 | -1.04 ↓ % | -1.84 ↓ % | 18.91 ↑ % | 628.00 Million Dollars | 94.50 Million Dollars | 0.2762964716 |
| 82 | Nexo (NEXO) | 0.9720 | -0.08 ↓ % | -5.00 ↓ % | 8.54 ↑ % | 628.04 Million Dollars | 12.75 Million Dollars | 0.8314 |
| 84 | Tezos (XTZ) | 0.5827 | -0.83 ↓ % | 4.04 ↑ % | 13.99 ↑ % | 624.18 Million Dollars | 32.48 Million Dollars | 0.4983713460 |
| 85 | Curve DAO Token (CRV) | 0.4194603172 | -0.84 ↓ % | -2.27 ↓ % | 11.69 ↑ % | 608.41 Million Dollars | 83.91 Million Dollars | 0.3587778320 |
| 86 | SPX6900 (SPX) | 0.6133 | -1.47 ↓ % | -5.08 ↓ % | 24.65 ↑ % | 570.98 Million Dollars | 26.56 Million Dollars | 0.5246 |
| 87 | Immutable (IMX) | 0.2851109602 | -0.96 ↓ % | -1.93 ↓ % | 24.77 ↑ % | 567.08 Million Dollars | 35.40 Million Dollars | 0.2438645278 |
| 88 | Lido DAO (LDO) | 0.6436 | -1.17 ↓ % | -2.74 ↓ % | 8.49 ↑ % | 544.88 Million Dollars | 47.51 Million Dollars | 0.5505 |
| 89 | Dash (DASH) | 43.28 | -1.29 ↓ % | -1.94 ↓ % | 0.32 ↑ % | 543.02 Million Dollars | 109.91 Million Dollars | 37.02 |
| 90 | Injective (INJ) | 5.430 | -0.90 ↓ % | 0.71 ↑ % | 20.71 ↑ % | 542.82 Million Dollars | 90.87 Million Dollars | 4.644 |
| 91 | Aerodrome Finance (AERO) | 0.5870 | -0.91 ↓ % | -2.73 ↓ % | 34.15 ↑ % | 534.79 Million Dollars | 33.43 Million Dollars | 0.5020 |
| 92 | FLOKI (FLOKI) | 0.0000559201 | -0.80 ↓ % | -4.08 ↓ % | 40.44 ↑ % | 533.46 Million Dollars | 116.52 Million Dollars | 0.0000478302 |
| 93 | ether.fi (ETHFI) | 0.7797 | -1.76 ↓ % | -2.36 ↓ % | 11.28 ↑ % | 510.55 Million Dollars | 48.07 Million Dollars | 0.6669 |
| 94 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.09 ↓ % | 0.09 ↑ % | 505.74 Million Dollars | 4.89 Billion Dollars | 0.8544 |
| 95 | Celestia (TIA) | 0.5743 | -0.80 ↓ % | -1.90 ↓ % | 23.63 ↑ % | 496.11 Million Dollars | 50.93 Million Dollars | 0.4911966133 |
| 96 | TrueUSD (TUSD) | 0.9972 | -0.04 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 493.15 Million Dollars | 15.19 Million Dollars | 0.8530 |
| 97 | JasmyCoin (JASMY) | 0.0095314260 | 1.99 ↑ % | 25.35 ↑ % | 64.24 ↑ % | 471.28 Million Dollars | 228.87 Million Dollars | 0.0081525336 |
| 98 | Morpho (MORPHO) | 1.2453 | -1.32 ↓ % | 2.76 ↑ % | 10.65 ↑ % | 467.84 Million Dollars | 26.99 Million Dollars | 1.0652 |
| 99 | IOTA (IOTA) | 0.1095143315 | -0.96 ↓ % | -0.95 ↓ % | 29.76 ↑ % | 463.46 Million Dollars | 33.28 Million Dollars | 0.0936711122 |
| 100 | Starknet (STRK) | 0.0899095122 | -1.10 ↓ % | -0.78 ↓ % | 13.90 ↑ % | 453.41 Million Dollars | 81.04 Million Dollars | 0.0769024829 |
