Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,951.07 | 0.26 ↑ % | 0.49 ↑ % | 2.96 ↑ % | 1,796.41 Billion Dollars | 40.94 Billion Dollars | 76,701.27 |
| 2 | Ethereum (ETH) | 3,103.74 | 0.17 ↑ % | 1.73 ↑ % | 6.08 ↑ % | 374.61 Billion Dollars | 22.44 Billion Dollars | 2,646.56 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 187.02 Billion Dollars | 89.45 Billion Dollars | 0.8523 |
| 4 | XRP (XRP) | 2.003 | -0.07 ↓ % | 5.33 ↑ % | 8.48 ↑ % | 121.51 Billion Dollars | 4.12 Billion Dollars | 1.7076 |
| 5 | BNB (BNB) | 875.38 | 0.11 ↑ % | 0.52 ↑ % | 4.33 ↑ % | 120.57 Billion Dollars | 2.32 Billion Dollars | 746.44 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 75.37 Billion Dollars | 12.11 Billion Dollars | 0.8527 |
| 7 | Solana (SOL) | 131.18 | 0.31 ↑ % | 2.14 ↑ % | 6.76 ↑ % | 73.89 Billion Dollars | 4.11 Billion Dollars | 111.86 |
| 8 | TRON (TRX) | 0.2906202661 | 0.69 ↑ % | 2.03 ↑ % | 3.75 ↑ % | 27.52 Billion Dollars | 539.40 Million Dollars | 0.2478119009 |
| 9 | Dogecoin (DOGE) | 0.1428850962 | 0.00 ↑ % | 8.35 ↑ % | 16.47 ↑ % | 24.03 Billion Dollars | 3.03 Billion Dollars | 0.1218381215 |
| 10 | Cardano (ADA) | 0.3859846221 | 0.29 ↑ % | 5.84 ↑ % | 8.45 ↑ % | 13.87 Billion Dollars | 1.01 Billion Dollars | 0.3291290872 |
| 11 | Bitcoin Cash (BCH) | 639.30 | 0.64 ↑ % | 7.33 ↑ % | 4.61 ↑ % | 12.77 Billion Dollars | 609.77 Million Dollars | 545.13 |
| 12 | Chainlink (LINK) | 13.14 | 0.29 ↑ % | 0.84 ↑ % | 7.37 ↑ % | 9.30 Billion Dollars | 738.25 Million Dollars | 11.20 |
| 13 | UNUS SED LEO (LEO) | 9.231 | -0.07 ↓ % | -3.98 ↓ % | 10.21 ↑ % | 8.51 Billion Dollars | 1.86 Million Dollars | 7.872 |
| 14 | Zcash (ZEC) | 514.53 | 1.62 ↑ % | 3.47 ↑ % | 2.37 ↑ % | 8.47 Billion Dollars | 748.28 Million Dollars | 438.74 |
| 15 | Hyperliquid (HYPE) | 24.67 | 0.95 ↑ % | 0.37 ↑ % | -4.16 ↓ % | 8.37 Billion Dollars | 216.54 Million Dollars | 21.04 |
| 16 | Monero (XMR) | 429.36 | 0.22 ↑ % | 1.93 ↑ % | -5.24 ↓ % | 7.92 Billion Dollars | 74.39 Million Dollars | 366.12 |
| 17 | Stellar (XLM) | 0.2196623687 | 0.41 ↑ % | 3.67 ↑ % | 2.12 ↑ % | 7.12 Billion Dollars | 269.13 Million Dollars | 0.1873061018 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.07 ↑ % | 0.08 ↑ % | 6.30 Billion Dollars | 92.24 Million Dollars | 0.8522 |
| 19 | Litecoin (LTC) | 81.53 | 0.12 ↑ % | 1.79 ↑ % | 4.45 ↑ % | 6.25 Billion Dollars | 387.94 Million Dollars | 69.52 |
| 20 | Sui (SUI) | 1.6468 | 0.60 ↑ % | 8.26 ↑ % | 16.76 ↑ % | 6.24 Billion Dollars | 1.04 Billion Dollars | 1.4042 |
| 21 | Avalanche (AVAX) | 14.10 | -0.12 ↓ % | 5.33 ↑ % | 13.23 ↑ % | 6.06 Billion Dollars | 494.33 Million Dollars | 12.02 |
| 22 | Canton (CC) | 0.1517419130 | -0.61 ↓ % | -0.30 ↓ % | 40.74 ↑ % | 5.60 Billion Dollars | 30.51 Million Dollars | 0.1293903292 |
| 23 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 78.30 Million Dollars | 0.8525 |
| 24 | Hedera (HBAR) | 0.1189916662 | 0.46 ↑ % | -0.58 ↓ % | 5.92 ↑ % | 5.09 Billion Dollars | 215.88 Million Dollars | 0.1014641938 |
| 25 | Shiba Inu (SHIB) | 0.0000078773 | -0.08 ↓ % | 1.82 ↑ % | 9.04 ↑ % | 4.64 Billion Dollars | 202.62 Million Dollars | 0.0000067170 |
| 26 | Toncoin (TON) | 1.7965 | -0.29 ↓ % | 3.95 ↑ % | 14.26 ↑ % | 4.34 Billion Dollars | 226.41 Million Dollars | 1.5319 |
| 27 | World Liberty Financial (WLFI) | 0.1579739178 | 1.33 ↑ % | 3.25 ↑ % | 10.11 ↑ % | 4.22 Billion Dollars | 126.38 Million Dollars | 0.1347043597 |
| 28 | Cronos (CRO) | 0.0990326369 | 0.83 ↑ % | 4.18 ↑ % | 7.38 ↑ % | 3.82 Billion Dollars | 26.67 Million Dollars | 0.0844451295 |
| 29 | Uniswap (UNI) | 5.838 | 0.32 ↑ % | 0.10 ↑ % | -1.28 ↓ % | 3.68 Billion Dollars | 363.19 Million Dollars | 4.978 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.62 Billion Dollars | 130.46 Million Dollars | 0.8524 |
| 31 | Polkadot (DOT) | 2.125 | 0.10 ↑ % | 6.55 ↑ % | 20.38 ↑ % | 3.51 Billion Dollars | 301.90 Million Dollars | 1.8118 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | -0.01 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 3.30 Billion Dollars | 1.05 Billion Dollars | 0.8531 |
| 33 | Mantle (MNT) | 0.9949 | 0.86 ↑ % | 0.75 ↑ % | -4.65 ↓ % | 3.24 Billion Dollars | 73.24 Million Dollars | 0.8484 |
| 34 | Bittensor (TAO) | 246.22 | 0.83 ↑ % | 0.74 ↑ % | 11.66 ↑ % | 2.60 Billion Dollars | 143.38 Million Dollars | 209.95 |
| 35 | Pepe (PEPE) | 0.0000060090 | 0.02 ↑ % | 5.71 ↑ % | 48.59 ↑ % | 2.53 Billion Dollars | 1.47 Billion Dollars | 0.0000051239 |
| 36 | Bitget Token (BGB) | 3.523 | 0.13 ↑ % | 0.95 ↑ % | 2.21 ↑ % | 2.46 Billion Dollars | 44.47 Million Dollars | 3.004 |
| 37 | Aave (AAVE) | 160.08 | 0.90 ↑ % | 5.28 ↑ % | 2.76 ↑ % | 2.45 Billion Dollars | 336.54 Million Dollars | 136.50 |
| 38 | OKB (OKB) | 112.01 | 0.41 ↑ % | 0.82 ↑ % | 4.69 ↑ % | 2.35 Billion Dollars | 37.06 Million Dollars | 95.51 |
| 39 | NEAR Protocol (NEAR) | 1.6996 | 0.64 ↑ % | 3.58 ↑ % | 11.22 ↑ % | 2.18 Billion Dollars | 179.10 Million Dollars | 1.4493 |
| 40 | MemeCore (M) | 1.6642 | -1.24 ↓ % | 8.46 ↑ % | 18.79 ↑ % | 2.08 Billion Dollars | 14.78 Million Dollars | 1.4191 |
| 41 | Ethereum Classic (ETC) | 12.45 | 0.38 ↑ % | 2.00 ↑ % | 5.57 ↑ % | 1.93 Billion Dollars | 75.93 Million Dollars | 10.62 |
| 42 | Aster (ASTER) | 0.7448 | 1.28 ↑ % | 1.53 ↑ % | 5.10 ↑ % | 1.86 Billion Dollars | 212.69 Million Dollars | 0.6351 |
| 43 | Ethena (ENA) | 0.2343414709 | 0.36 ↑ % | 3.62 ↑ % | 11.20 ↑ % | 1.80 Billion Dollars | 224.36 Million Dollars | 0.1998229722 |
| 44 | Tether Gold (XAUt) | 4,359.28 | 0.03 ↑ % | -0.70 ↓ % | -4.07 ↓ % | 1.78 Billion Dollars | 151.25 Million Dollars | 3,717.16 |
| 45 | Pi (PI) | 0.2090862472 | 0.63 ↑ % | 2.05 ↑ % | 2.33 ↑ % | 1.75 Billion Dollars | 18.68 Million Dollars | 0.1782878430 |
| 46 | Internet Computer (ICP) | 3.147 | 0.98 ↑ % | 4.45 ↑ % | 3.39 ↑ % | 1.72 Billion Dollars | 102.36 Million Dollars | 2.683 |
| 47 | PAX Gold (PAXG) | 4,367.67 | -0.02 ↓ % | -0.53 ↓ % | -4.33 ↓ % | 1.63 Billion Dollars | 193.73 Million Dollars | 3,724.31 |
| 48 | Midnight (NIGHT) | 0.0958276077 | 1.66 ↑ % | 8.93 ↑ % | 14.03 ↑ % | 1.59 Billion Dollars | 56.30 Million Dollars | 0.0817122011 |
| 49 | Worldcoin (WLD) | 0.5761 | 0.21 ↑ % | 7.44 ↑ % | 16.59 ↑ % | 1.54 Billion Dollars | 150.26 Million Dollars | 0.4912499576 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 18.39 Million Dollars | 0.8524 |
| 52 | MYX Finance (MYX) | 5.698 | -17.68 ↓ % | 50.59 ↑ % | 67.16 ↑ % | 1.43 Billion Dollars | 88.53 Million Dollars | 4.858 |
| 51 | KuCoin Token (KCS) | 10.98 | 0.25 ↑ % | 0.77 ↑ % | 1.93 ↑ % | 1.45 Billion Dollars | 3.76 Million Dollars | 9.365 |
| 53 | Aptos (APT) | 1.8827 | 0.42 ↑ % | 2.41 ↑ % | 9.81 ↑ % | 1.41 Billion Dollars | 99.46 Million Dollars | 1.6054 |
| 54 | Sky (SKY) | 0.0604404839 | 0.85 ↑ % | -3.33 ↓ % | -2.48 ↓ % | 1.39 Billion Dollars | 20.22 Million Dollars | 0.0515376006 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 89.61 Million Dollars | 0.8524 |
| 56 | Ondo (ONDO) | 0.4192338501 | 0.81 ↑ % | 4.62 ↑ % | 11.31 ↑ % | 1.32 Billion Dollars | 77.97 Million Dollars | 0.3574807040 |
| 57 | Kaspa (KAS) | 0.0451772410 | 1.87 ↑ % | 0.37 ↑ % | 1.16 ↑ % | 1.22 Billion Dollars | 24.35 Million Dollars | 0.0385226334 |
| 58 | POL (prev. MATIC) (POL) | 0.1138558855 | 0.59 ↑ % | 3.59 ↑ % | 9.01 ↑ % | 1.20 Billion Dollars | 80.51 Million Dollars | 0.0970849136 |
| 59 | Arbitrum (ARB) | 0.2071187173 | 0.66 ↑ % | 2.20 ↑ % | 7.84 ↑ % | 1.18 Billion Dollars | 91.66 Million Dollars | 0.1766101302 |
| 60 | Algorand (ALGO) | 0.1261033800 | 0.26 ↑ % | 1.60 ↑ % | 7.30 ↑ % | 1.11 Billion Dollars | 49.18 Million Dollars | 0.1075283521 |
| 61 | Filecoin (FIL) | 1.4728 | 0.58 ↑ % | 2.76 ↑ % | 18.81 ↑ % | 1.08 Billion Dollars | 213.63 Million Dollars | 1.2559 |
| 62 | Cosmos (ATOM) | 2.218 | 0.10 ↑ % | 4.80 ↑ % | 8.74 ↑ % | 1.08 Billion Dollars | 64.12 Million Dollars | 1.8910 |
| 63 | XDC Network (XDC) | 0.0533767864 | 0.04 ↑ % | 3.19 ↑ % | 8.04 ↑ % | 1.02 Billion Dollars | 30.76 Million Dollars | 0.0455143858 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.032 | 0.40 ↑ % | 1.08 ↑ % | 2.05 ↑ % | 1.01 Billion Dollars | 229.68 Million Dollars | 4.291 |
| 65 | VeChain (VET) | 0.0116508990 | 0.40 ↑ % | 4.45 ↑ % | 8.25 ↑ % | 1.00 Billion Dollars | 28.47 Million Dollars | 0.0099347216 |
| 66 | Quant (QNT) | 79.35 | 0.44 ↑ % | 3.97 ↑ % | 10.95 ↑ % | 958.03 Million Dollars | 16.08 Million Dollars | 67.67 |
| 67 | Flare (FLR) | 0.0109344499 | 0.26 ↑ % | 2.94 ↑ % | -3.23 ↓ % | 902.77 Million Dollars | 7.38 Million Dollars | 0.0093238054 |
| 68 | USDD (USDD) | 0.9993 | 0.03 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 873.58 Million Dollars | 3.92 Million Dollars | 0.8521 |
| 69 | GateToken (GT) | 10.48 | -0.06 ↓ % | 1.30 ↑ % | 2.38 ↑ % | 840.03 Million Dollars | 4.02 Million Dollars | 8.935 |
| 70 | Bonk (BONK) | 0.0000089885 | 0.14 ↑ % | 2.16 ↑ % | 13.89 ↑ % | 790.95 Million Dollars | 177.96 Million Dollars | 0.0000076645 |
| 72 | Sei (SEI) | 0.1213233228 | 0.76 ↑ % | 3.60 ↑ % | 8.67 ↑ % | 787.52 Million Dollars | 61.68 Million Dollars | 0.1034523973 |
| 71 | Render (RENDER) | 1.5196 | 0.12 ↑ % | 1.67 ↑ % | 18.57 ↑ % | 788.02 Million Dollars | 43.89 Million Dollars | 1.2957 |
| 73 | Pump.fun (PUMP) | 0.0022076848 | 0.44 ↑ % | 0.87 ↑ % | 20.54 ↑ % | 781.52 Million Dollars | 161.94 Million Dollars | 0.0018824929 |
| 74 | Story (IP) | 2.120 | -0.89 ↓ % | 2.30 ↑ % | 40.94 ↑ % | 722.39 Million Dollars | 122.20 Million Dollars | 1.8077 |
| 75 | Pudgy Penguins (PENGU) | 0.0107237777 | 0.90 ↑ % | 5.57 ↑ % | 18.07 ↑ % | 674.10 Million Dollars | 282.36 Million Dollars | 0.0091441652 |
| 76 | PancakeSwap (CAKE) | 2.005 | 0.39 ↑ % | 0.68 ↑ % | 9.73 ↑ % | 673.03 Million Dollars | 44.53 Million Dollars | 1.7094 |
| 77 | Lighter (LIT) | 2.685 | 1.36 ↑ % | -1.88 ↓ % | 0.45 ↑ % | 671.17 Million Dollars | 24.66 Million Dollars | 2.289 |
| 78 | Jupiter (JUP) | 0.2069736793 | 0.57 ↑ % | 1.55 ↑ % | 3.73 ↑ % | 660.33 Million Dollars | 41.71 Million Dollars | 0.1764864563 |
| 79 | Nexo (NEXO) | 0.9455 | 1.30 ↑ % | 3.49 ↑ % | 4.83 ↑ % | 610.91 Million Dollars | 8.68 Million Dollars | 0.8062 |
| 80 | Optimism (OP) | 0.3057157731 | 0.67 ↑ % | 1.74 ↑ % | 12.35 ↑ % | 594.34 Million Dollars | 82.31 Million Dollars | 0.2606838397 |
| 81 | Curve DAO Token (CRV) | 0.4033851045 | -0.04 ↓ % | 0.39 ↑ % | 5.14 ↑ % | 584.70 Million Dollars | 72.81 Million Dollars | 0.3439664786 |
| 82 | Tezos (XTZ) | 0.5386 | 1.12 ↑ % | 7.34 ↑ % | 12.25 ↑ % | 576.70 Million Dollars | 25.49 Million Dollars | 0.4592221975 |
| 83 | Stacks (STX) | 0.3015329029 | 1.08 ↑ % | 13.10 ↑ % | 16.60 ↑ % | 547.16 Million Dollars | 52.24 Million Dollars | 0.2571171063 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8231 | 0.52 ↑ % | 12.35 ↑ % | 18.37 ↑ % | 540.05 Million Dollars | 233.35 Million Dollars | 0.7019 |
| 84 | Dash (DASH) | 43.17 | 0.51 ↑ % | 3.23 ↑ % | -1.15 ↓ % | 541.43 Million Dollars | 97.66 Million Dollars | 36.81 |
| 86 | 0.2309706507 | -0.20 ↓ % | 5.58 ↑ % | 9.43 ↑ % | 534.03 Million Dollars | 82.64 Million Dollars | 0.1969486739 | |
| 87 | Immutable (IMX) | 0.2676728625 | 1.26 ↑ % | 6.00 ↑ % | 14.98 ↑ % | 532.39 Million Dollars | 40.09 Million Dollars | 0.2282446498 |
| 88 | Lido DAO (LDO) | 0.6080 | 0.24 ↑ % | -1.56 ↓ % | 7.39 ↑ % | 514.75 Million Dollars | 39.87 Million Dollars | 0.5185 |
| 89 | SPX6900 (SPX) | 0.5445 | 0.24 ↑ % | -1.50 ↓ % | 9.16 ↑ % | 506.93 Million Dollars | 21.63 Million Dollars | 0.4643016803 |
| 90 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.08 ↑ % | 0.12 ↑ % | 505.95 Million Dollars | 4.69 Billion Dollars | 0.8521 |
| 91 | ether.fi (ETHFI) | 0.7609 | 0.08 ↑ % | 0.53 ↑ % | 8.58 ↑ % | 496.71 Million Dollars | 35.56 Million Dollars | 0.6488 |
| 92 | TrueUSD (TUSD) | 0.9986 | -0.06 ↓ % | 0.16 ↑ % | 0.01 ↑ % | 493.81 Million Dollars | 17.88 Million Dollars | 0.8515 |
| 93 | Injective (INJ) | 4.895 | 1.12 ↑ % | 5.87 ↑ % | 5.35 ↑ % | 489.34 Million Dollars | 60.26 Million Dollars | 4.174 |
| 94 | Aerodrome Finance (AERO) | 0.5327 | -0.82 ↓ % | 8.37 ↑ % | 12.90 ↑ % | 485.61 Million Dollars | 72.57 Million Dollars | 0.4542722982 |
| 95 | Chiliz (CHZ) | 0.0454488640 | 0.88 ↑ % | 4.67 ↑ % | 26.32 ↑ % | 463.37 Million Dollars | 118.29 Million Dollars | 0.0387542464 |
| 96 | Celestia (TIA) | 0.5252 | 0.50 ↑ % | 4.40 ↑ % | 13.51 ↑ % | 452.84 Million Dollars | 49.71 Million Dollars | 0.4478429719 |
| 97 | FLOKI (FLOKI) | 0.0000473739 | -0.05 ↓ % | -0.91 ↓ % | 18.71 ↑ % | 451.94 Million Dollars | 113.50 Million Dollars | 0.0000403958 |
| 98 | DoubleZero (2Z) | 0.1285520260 | 0.68 ↑ % | 1.88 ↑ % | 12.18 ↑ % | 446.26 Million Dollars | 16.14 Million Dollars | 0.1096163126 |
| 99 | Starknet (STRK) | 0.0849236214 | 0.49 ↑ % | 2.46 ↑ % | 2.79 ↑ % | 428.26 Million Dollars | 56.38 Million Dollars | 0.0724143720 |
| 100 | AB (AB) | 0.0045238869 | -0.02 ↓ % | 0.39 ↑ % | -1.13 ↓ % | 427.43 Million Dollars | 9.85 Million Dollars | 0.0038575183 |
