Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,811.20 | -0.82 ↓ % | -1.32 ↓ % | -5.94 ↓ % | 1,336.86 Billion Dollars | 36.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,040.69 | -0.69 ↓ % | -1.19 ↓ % | -5.46 ↓ % | 246.29 Billion Dollars | 16.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 184.08 Billion Dollars | 70.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 607.05 | -0.55 ↓ % | -2.09 ↓ % | -4.50 ↓ % | 82.78 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3131 | -0.59 ↓ % | -3.55 ↓ % | -7.58 ↓ % | 80.55 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 77.36 Billion Dollars | 9.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.42 | -0.63 ↓ % | -2.50 ↓ % | -10.21 ↓ % | 47.20 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3187832512 | -0.78 ↓ % | -0.92 ↓ % | 2.98 ↑ % | 30.21 Billion Dollars | 646.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909071339 | -0.49 ↓ % | -2.70 ↓ % | -4.66 ↓ % | 13.97 Billion Dollars | 981.25 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 468.62 | 0.06 ↑ % | 3.23 ↑ % | -1.85 ↓ % | 9.38 Billion Dollars | 282.23 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.41 | -0.59 ↓ % | -4.74 ↓ % | -5.03 ↓ % | 9.33 Billion Dollars | 246.06 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 1.12 ↑ % | 3.25 ↑ % | 6.29 ↑ % | 9.23 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2422417498 | -0.68 ↓ % | -3.43 ↓ % | -9.36 ↓ % | 8.74 Billion Dollars | 387.58 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.642 | -0.72 ↓ % | -1.69 ↓ % | -6.40 ↓ % | 6.12 Billion Dollars | 319.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.88 | -0.26 ↓ % | -2.74 ↓ % | -6.39 ↓ % | 6.05 Billion Dollars | 86.75 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.88 Billion Dollars | 84.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478869833 | -0.22 ↓ % | -3.28 ↓ % | 1.43 ↑ % | 5.65 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1658273460 | -0.81 ↓ % | -4.22 ↓ % | -0.76 ↓ % | 5.48 Billion Dollars | 98.98 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 382.44 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.56 | -0.40 ↓ % | -1.26 ↓ % | -4.17 ↓ % | 4.12 Billion Dollars | 293.68 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 135.43 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 232.88 | 0.86 ↑ % | 1.43 ↑ % | 0.51 ↑ % | 3.87 Billion Dollars | 385.97 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.818 | -1.03 ↓ % | -2.20 ↓ % | -8.30 ↓ % | 3.81 Billion Dollars | 179.13 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0853572919 | -0.28 ↓ % | -5.82 ↓ % | -9.53 ↓ % | 3.70 Billion Dollars | 71.52 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059145 | -0.47 ↓ % | -3.54 ↓ % | -3.72 ↓ % | 3.49 Billion Dollars | 108.58 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8637 | -0.79 ↓ % | -2.14 ↓ % | -10.08 ↓ % | 3.37 Billion Dollars | 287.59 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 308.16 | 0.34 ↑ % | -3.03 ↓ % | -2.38 ↓ % | 3.32 Billion Dollars | 348.01 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.360 | -1.01 ↓ % | 4.98 ↑ % | 40.01 ↑ % | 3.03 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2254 | -0.70 ↓ % | -0.94 ↓ % | -8.49 ↓ % | 3.02 Billion Dollars | 75.65 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0699619114 | -0.34 ↓ % | -2.50 ↓ % | -7.54 ↓ % | 2.96 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0985477561 | -0.05 ↓ % | -1.10 ↓ % | -6.07 ↓ % | 2.83 Billion Dollars | 43.51 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,557.51 | 0.27 ↑ % | 0.62 ↑ % | 3.48 ↑ % | 2.55 Billion Dollars | 447.90 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,567.36 | 0.30 ↑ % | 0.66 ↑ % | 3.50 ↑ % | 2.35 Billion Dollars | 377.96 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6871 | -0.71 ↓ % | -0.21 ↓ % | -3.88 ↓ % | 2.25 Billion Dollars | 37.22 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.481 | -0.84 ↓ % | -2.35 ↓ % | -3.13 ↓ % | 2.20 Billion Dollars | 121.84 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2419 | -0.92 ↓ % | -3.13 ↓ % | -12.59 ↓ % | 2.08 Billion Dollars | 104.92 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.81 Billion Dollars | 51.42 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.29 | -0.76 ↓ % | -2.16 ↓ % | -2.89 ↓ % | 1.75 Billion Dollars | 21.61 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1738494625 | -0.68 ↓ % | -2.01 ↓ % | -8.37 ↓ % | 1.73 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0735895462 | 2.64 ↑ % | 0.22 ↑ % | 2.77 ↑ % | 1.70 Billion Dollars | 106.49 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6663 | -0.73 ↓ % | -0.09 ↓ % | 0.86 ↑ % | 1.65 Billion Dollars | 99.53 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1777 | -0.37 ↓ % | -3.39 ↓ % | -11.12 ↓ % | 1.52 Billion Dollars | 164.82 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.99 | -0.41 ↓ % | -2.15 ↓ % | -12.54 ↓ % | 1.49 Billion Dollars | 185.35 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.42 Billion Dollars | 181.48 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.03 ↓ % | -0.04 ↓ % | -0.17 ↓ % | 1.41 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033380 | -0.78 ↓ % | -1.53 ↓ % | -4.17 ↓ % | 1.38 Billion Dollars | 212.94 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9263 | -0.11 ↓ % | -0.77 ↓ % | -5.45 ↓ % | 1.35 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2600277471 | -0.42 ↓ % | -4.29 ↓ % | 0.64 ↑ % | 1.27 Billion Dollars | 52.04 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.098 | -0.45 ↓ % | -3.07 ↓ % | -5.13 ↓ % | 1.26 Billion Dollars | 49.60 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7257 | 3.53 ↑ % | -1.59 ↓ % | 72.32 ↑ % | 1.26 Billion Dollars | 23.04 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.258 | -0.68 ↓ % | -0.69 ↓ % | -6.34 ↓ % | 1.24 Billion Dollars | 45.19 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.10 Billion Dollars | 30.75 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.041 | -0.45 ↓ % | -1.47 ↓ % | -3.18 ↓ % | 1.06 Billion Dollars | 6.68 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0904271804 | -0.28 ↓ % | -4.66 ↓ % | -6.52 ↓ % | 960.11 Million Dollars | 59.05 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2761503909 | 0.02 ↑ % | -2.49 ↓ % | -14.49 ↓ % | 892.26 Million Dollars | 143.69 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6906 | -0.56 ↓ % | -3.63 ↓ % | -5.87 ↓ % | 877.00 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320531879 | -0.26 ↓ % | -3.57 ↓ % | -12.60 ↓ % | 875.86 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.76 | -0.34 ↓ % | 0.17 ↑ % | -1.95 ↓ % | 854.30 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6967 | -0.38 ↓ % | 0.30 ↑ % | -5.15 ↓ % | 849.45 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0487160460 | 0.41 ↑ % | 1.86 ↑ % | 5.00 ↑ % | 809.05 Million Dollars | 613.92 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0915825713 | -0.39 ↓ % | -0.04 ↓ % | -3.03 ↓ % | 777.74 Million Dollars | 80.48 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0863635185 | 1.44 ↑ % | 2.83 ↑ % | -2.44 ↓ % | 768.09 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.528 | -0.57 ↓ % | -1.14 ↓ % | -2.51 ↓ % | 751.93 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9046 | -0.15 ↓ % | -4.45 ↓ % | -15.72 ↓ % | 718.35 Million Dollars | 68.40 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.999 | -0.81 ↓ % | 0.03 ↑ % | -8.70 ↓ % | 697.20 Million Dollars | 137.77 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 7.958 | -0.92 ↓ % | 0.57 ↑ % | 12.87 ↑ % | 666.35 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0077918893 | -0.65 ↓ % | -0.69 ↓ % | -4.79 ↓ % | 665.91 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8285 | -1.36 ↓ % | -3.39 ↓ % | -10.64 ↓ % | 634.03 Million Dollars | 85.31 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0306247752 | 0.02 ↑ % | -2.53 ↓ % | -3.03 ↓ % | 610.70 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4739 | -0.49 ↓ % | -5.47 ↓ % | -11.66 ↓ % | 596.83 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8323 | -1.57 ↓ % | -9.08 ↓ % | -16.68 ↓ % | 573.58 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066512035 | -0.70 ↓ % | -2.55 ↓ % | -5.53 ↓ % | 571.90 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8739 | -0.50 ↓ % | -2.22 ↓ % | -3.35 ↓ % | 564.64 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0920829807 | -0.53 ↓ % | -0.97 ↓ % | -5.70 ↓ % | 556.26 Million Dollars | 57.76 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1551969673 | 0.53 ↑ % | 2.02 ↑ % | -2.28 ↓ % | 551.08 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016496912 | -0.77 ↓ % | -4.22 ↓ % | -9.70 ↓ % | 547.86 Million Dollars | 60.16 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0607135486 | 0.63 ↑ % | 3.53 ↑ % | -0.97 ↓ % | 535.20 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 79 | 0.2300646319 | 0.71 ↑ % | -6.80 ↓ % | -4.19 ↓ % | 519.57 Million Dollars | 131.67 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0240421068 | -0.15 ↓ % | -3.30 ↓ % | -11.59 ↓ % | 513.51 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057781 | -0.51 ↓ % | -2.56 ↓ % | -4.11 ↓ % | 508.44 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | -0.01 ↓ % | -0.13 ↓ % | 493.41 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3824 | -0.67 ↓ % | -1.77 ↓ % | -2.53 ↓ % | 454.18 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0429995610 | -1.66 ↓ % | -1.04 ↓ % | 19.30 ↑ % | 442.22 Million Dollars | 105.87 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6454 | -0.87 ↓ % | -4.27 ↓ % | -11.09 ↓ % | 423.57 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1468 | 0.02 ↑ % | -0.24 ↓ % | -1.10 ↓ % | 412.51 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.17 | -0.23 ↓ % | -1.65 ↓ % | -6.68 ↓ % | 406.83 Million Dollars | 57.01 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063867186 | -0.77 ↓ % | -3.02 ↓ % | -9.71 ↓ % | 401.47 Million Dollars | 65.06 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2189129392 | -0.34 ↓ % | -2.27 ↓ % | -10.19 ↓ % | 397.24 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 393.75 Million Dollars | 216.84 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3480704234 | -0.78 ↓ % | -0.88 ↓ % | -12.38 ↓ % | 375.98 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4669849568 | -0.52 ↓ % | -2.32 ↓ % | -13.15 ↓ % | 367.64 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.39 | -0.25 ↓ % | -3.40 ↓ % | -8.37 ↓ % | 353.68 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0509729522 | -0.63 ↓ % | -5.22 ↓ % | -17.08 ↓ % | 349.39 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 17.48 | -1.01 ↓ % | 32.60 ↑ % | -15.53 ↓ % | 342.70 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0177882980 | -0.65 ↓ % | 0.18 ↑ % | -5.98 ↓ % | 342.00 Million Dollars | 106.08 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 122.91 | -1.58 ↓ % | 1.49 ↑ % | -5.04 ↓ % | 324.39 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003248 | -0.39 ↓ % | -0.60 ↓ % | -2.60 ↓ % | 321.58 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2110947429 | -1.46 ↓ % | -3.21 ↓ % | -6.80 ↓ % | 312.77 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003167 | -0.09 ↓ % | -0.11 ↓ % | -4.74 ↓ % | 312.62 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
