Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,509.80 | -0.36 ↓ % | 1.26 ↑ % | 5.69 ↑ % | 1,927.87 Billion Dollars | 59.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,329.81 | -0.27 ↓ % | -0.26 ↓ % | 4.96 ↑ % | 401.89 Billion Dollars | 32.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 186.81 Billion Dollars | 123.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 937.83 | -0.43 ↓ % | -1.17 ↓ % | 4.19 ↑ % | 129.17 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.120 | -0.79 ↓ % | -2.50 ↓ % | -2.51 ↓ % | 128.69 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.30 | -0.74 ↓ % | -0.30 ↓ % | 6.36 ↑ % | 82.14 Billion Dollars | 6.02 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.77 Billion Dollars | 19.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3042879457 | 0.15 ↑ % | -0.06 ↓ % | 2.12 ↑ % | 28.82 Billion Dollars | 685.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1447634579 | -1.07 ↓ % | -1.87 ↓ % | -1.58 ↓ % | 24.37 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4086744114 | -1.20 ↓ % | -2.88 ↓ % | 1.45 ↑ % | 14.70 Billion Dollars | 765.68 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 729.79 | -1.26 ↓ % | 7.69 ↑ % | 68.65 ↑ % | 13.46 Billion Dollars | 539.13 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.24 | 1.08 ↑ % | -2.95 ↓ % | -7.34 ↓ % | 11.97 Billion Dollars | 828.83 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.98 | -0.71 ↓ % | -1.03 ↓ % | 3.48 ↑ % | 9.90 Billion Dollars | 590.70 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.741 | 0.28 ↑ % | -3.42 ↓ % | -4.53 ↓ % | 8.06 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.46 | -2.11 ↓ % | -0.96 ↓ % | -5.11 ↓ % | 7.69 Billion Dollars | 236.92 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2338051085 | -0.43 ↓ % | -2.69 ↓ % | -0.34 ↓ % | 7.58 Billion Dollars | 281.40 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 430.76 | -2.75 ↓ % | 3.67 ↑ % | -10.04 ↓ % | 7.10 Billion Dollars | 815.62 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8235 | -1.63 ↓ % | -2.34 ↓ % | -0.47 ↓ % | 6.91 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 6.42 Billion Dollars | 321.37 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.46 | -0.65 ↓ % | -1.86 ↓ % | 1.97 ↑ % | 6.23 Billion Dollars | 453.66 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.02 | -0.75 ↓ % | -2.57 ↓ % | -7.33 ↓ % | 5.83 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 166.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1220129067 | -1.06 ↓ % | -0.75 ↓ % | -1.35 ↓ % | 5.22 Billion Dollars | 288.49 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087019 | -0.33 ↓ % | -2.00 ↓ % | -1.36 ↓ % | 5.13 Billion Dollars | 186.70 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1332895680 | -0.86 ↓ % | -7.98 ↓ % | -6.28 ↓ % | 4.98 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1730792081 | -1.47 ↓ % | -5.10 ↓ % | 0.82 ↑ % | 4.63 Billion Dollars | 165.46 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7692 | -0.19 ↓ % | -1.06 ↓ % | -5.81 ↓ % | 4.29 Billion Dollars | 127.74 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1026104274 | -0.87 ↓ % | -1.54 ↓ % | -1.21 ↓ % | 3.96 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.216 | -0.78 ↓ % | -2.41 ↓ % | 3.17 ↑ % | 3.67 Billion Dollars | 192.01 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.66 Billion Dollars | 144.05 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.628 | -0.41 ↓ % | -2.18 ↓ % | -2.62 ↓ % | 3.57 Billion Dollars | 252.44 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.43 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9559 | -1.13 ↓ % | -3.41 ↓ % | -7.35 ↓ % | 3.11 Billion Dollars | 124.03 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.66 | -1.99 ↓ % | -3.14 ↓ % | 5.22 ↑ % | 3.03 Billion Dollars | 199.02 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 176.44 | -0.80 ↓ % | -1.28 ↓ % | 4.96 ↑ % | 2.70 Billion Dollars | 335.73 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.752 | -0.12 ↓ % | 2.04 ↑ % | 5.73 ↑ % | 2.62 Billion Dollars | 52.89 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000061651 | -1.06 ↓ % | -7.05 ↓ % | -6.33 ↓ % | 2.59 Billion Dollars | 970.90 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.708 | -1.40 ↓ % | 32.86 ↑ % | 45.38 ↑ % | 2.58 Billion Dollars | 648.94 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 115.41 | -0.74 ↓ % | -1.45 ↓ % | 2.60 ↑ % | 2.42 Billion Dollars | 50.21 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7869 | -1.20 ↓ % | -4.25 ↓ % | 3.84 ↑ % | 2.30 Billion Dollars | 230.35 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.07 | -0.54 ↓ % | -1.99 ↓ % | 1.22 ↑ % | 2.03 Billion Dollars | 90.10 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5706 | 1.13 ↑ % | -2.27 ↓ % | -4.48 ↓ % | 1.97 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,602.32 | -0.09 ↓ % | -0.19 ↓ % | 3.68 ↑ % | 1.88 Billion Dollars | 185.12 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2348245462 | -0.93 ↓ % | -3.30 ↓ % | -1.54 ↓ % | 1.87 Billion Dollars | 329.51 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7375 | -1.18 ↓ % | 1.15 ↑ % | -1.16 ↓ % | 1.84 Billion Dollars | 394.73 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,616.04 | -0.17 ↓ % | -0.08 ↓ % | 3.64 ↑ % | 1.77 Billion Dollars | 237.80 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2086097482 | -0.19 ↓ % | -1.07 ↓ % | -0.38 ↓ % | 1.75 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1570800465 | 0.29 ↑ % | -1.10 ↓ % | 21.43 ↑ % | 1.66 Billion Dollars | 189.02 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5952 | -1.00 ↓ % | -3.51 ↓ % | -0.32 ↓ % | 1.63 Billion Dollars | 111.76 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.47 | -0.20 ↓ % | -1.07 ↓ % | -0.32 ↓ % | 1.52 Billion Dollars | 3.92 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.51 Billion Dollars | 32.96 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9284 | -0.73 ↓ % | -1.17 ↓ % | 2.17 ↑ % | 1.47 Billion Dollars | 99.82 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.851 | 1.02 ↑ % | -4.31 ↓ % | 10.60 ↑ % | 1.47 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598099903 | -0.11 ↓ % | 0.52 ↑ % | -3.60 ↓ % | 1.37 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 113.95 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0476116195 | -0.93 ↓ % | -1.89 ↓ % | -2.90 ↓ % | 1.29 Billion Dollars | 31.43 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.579 | -0.57 ↓ % | -2.40 ↓ % | 6.16 ↑ % | 1.26 Billion Dollars | 72.82 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3944177810 | -1.02 ↓ % | -5.59 ↓ % | -6.93 ↓ % | 1.25 Billion Dollars | 104.10 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2163882595 | -0.59 ↓ % | -2.88 ↓ % | 1.64 ↑ % | 1.24 Billion Dollars | 129.34 Million Dollars | 0.0000000000 |
| 60 | Filecoin (FIL) | 1.6532 | -0.29 ↓ % | 5.26 ↑ % | 8.85 ↑ % | 1.22 Billion Dollars | 282.97 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.49 | -0.14 ↓ % | -2.40 ↓ % | 1.10 ↑ % | 1.21 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1357269096 | -0.63 ↓ % | -2.31 ↓ % | -0.56 ↓ % | 1.20 Billion Dollars | 49.60 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.222 | -2.72 ↓ % | -6.91 ↓ % | -0.12 ↓ % | 1.15 Billion Dollars | 131.09 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.513 | -0.48 ↓ % | -3.11 ↓ % | 1.79 ↑ % | 1.10 Billion Dollars | 251.59 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0663348106 | -0.20 ↓ % | -5.32 ↓ % | -13.51 ↓ % | 1.10 Billion Dollars | 41.92 Million Dollars | 0.0000000000 |
| 66 | Story (IP) | 3.049 | -9.90 ↓ % | -20.16 ↓ % | 52.68 ↑ % | 1.06 Billion Dollars | 390.57 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0120397239 | -0.55 ↓ % | -1.51 ↓ % | -1.18 ↓ % | 1.04 Billion Dollars | 30.40 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 80.73 | -2.08 ↓ % | 42.34 ↑ % | 95.69 ↑ % | 1.01 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028269177 | -1.29 ↓ % | 4.57 ↑ % | 20.85 ↑ % | 1.00 Billion Dollars | 320.69 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9991 | -0.10 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 954.86 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000108247 | -0.98 ↓ % | -6.06 ↓ % | -3.65 ↓ % | 952.52 Million Dollars | 267.08 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0114097869 | -0.40 ↓ % | -1.96 ↓ % | -3.44 ↓ % | 944.55 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.63 | -1.21 ↓ % | -4.19 ↓ % | -3.07 ↓ % | 888.93 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0445879801 | -0.31 ↓ % | -3.25 ↓ % | -11.41 ↓ % | 850.94 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1236016872 | -0.20 ↓ % | -2.31 ↓ % | -1.57 ↓ % | 817.28 Million Dollars | 66.58 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0127395337 | -0.79 ↓ % | -4.35 ↓ % | 5.73 ↑ % | 800.81 Million Dollars | 307.44 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2293293805 | -1.16 ↓ % | 1.09 ↑ % | 5.12 ↑ % | 731.66 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.041 | -0.54 ↓ % | -1.57 ↓ % | 3.93 ↑ % | 702.56 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3812922870 | -1.00 ↓ % | -3.15 ↓ % | 9.41 ↑ % | 691.90 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3537927075 | -0.35 ↓ % | -2.65 ↓ % | 11.59 ↑ % | 687.81 Million Dollars | 111.77 Million Dollars | 0.0000000000 |
| 81 | 0.2905521165 | -0.40 ↓ % | -0.75 ↓ % | 5.33 ↑ % | 669.01 Million Dollars | 104.34 Million Dollars | 0.0000000000 | |
| 82 | Virtuals Protocol (VIRTUAL) | 1.0075 | -1.03 ↓ % | -6.46 ↓ % | -4.06 ↓ % | 661.04 Million Dollars | 148.39 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9721 | -0.45 ↓ % | -0.69 ↓ % | 0.00 ↓ % | 628.10 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4269117452 | -0.22 ↓ % | -2.04 ↓ % | -0.28 ↓ % | 621.39 Million Dollars | 74.08 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5804 | 0.26 ↑ % | -2.23 ↓ % | 2.03 ↑ % | 622.22 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0557671650 | -0.32 ↓ % | 1.70 ↑ % | 25.84 ↑ % | 569.80 Million Dollars | 158.24 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2834599619 | -1.11 ↓ % | -1.90 ↓ % | 0.98 ↑ % | 563.79 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5973 | -1.75 ↓ % | -4.04 ↓ % | -2.07 ↓ % | 556.04 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.469 | -1.06 ↓ % | -3.09 ↓ % | 4.08 ↑ % | 546.71 Million Dollars | 85.62 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6415 | -1.07 ↓ % | -3.66 ↓ % | 0.35 ↑ % | 543.07 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5924 | -1.35 ↓ % | -1.90 ↓ % | 5.87 ↑ % | 541.77 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.4019 | 0.14 ↑ % | 0.38 ↑ % | 13.28 ↑ % | 530.47 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.093 | -2.24 ↓ % | -1.45 ↓ % | -32.00 ↓ % | 523.31 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5882 | -0.61 ↓ % | -3.17 ↓ % | 3.88 ↑ % | 510.09 Million Dollars | 51.38 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7694 | -0.97 ↓ % | -3.94 ↓ % | 1.41 ↑ % | 503.76 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000527234 | -0.72 ↓ % | -3.85 ↓ % | -4.29 ↓ % | 502.96 Million Dollars | 75.32 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0035 | 0.02 ↑ % | 0.36 ↑ % | 0.45 ↑ % | 496.36 Million Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9998 | -0.02 ↓ % | 0.10 ↑ % | 0.25 ↑ % | 494.41 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 459.80 Million Dollars | 59.87 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0419984997 | -0.60 ↓ % | -3.00 ↓ % | 2.19 ↑ % | 448.32 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
