Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,535.55 | -0.53 ↓ % | 1.41 ↑ % | 5.94 ↑ % | 1,928.39 Billion Dollars | 59.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,330.72 | -0.69 ↓ % | 0.42 ↑ % | 5.28 ↑ % | 402.00 Billion Dollars | 32.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 186.82 Billion Dollars | 124.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 942.37 | -0.55 ↓ % | -0.33 ↓ % | 4.93 ↑ % | 129.80 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.132 | -0.22 ↓ % | -1.68 ↓ % | -0.93 ↓ % | 129.41 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.59 | -0.62 ↓ % | 0.47 ↑ % | 6.86 ↑ % | 82.30 Billion Dollars | 6.15 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9995 | -0.03 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 75.75 Billion Dollars | 20.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3038116180 | -0.20 ↓ % | -0.99 ↓ % | 2.32 ↑ % | 28.77 Billion Dollars | 687.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1464205116 | -0.44 ↓ % | -1.16 ↓ % | 0.13 ↑ % | 24.65 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4125580040 | -0.28 ↓ % | -2.16 ↓ % | 3.07 ↑ % | 14.84 Billion Dollars | 790.92 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 721.92 | 1.03 ↑ % | 5.88 ↑ % | 66.58 ↑ % | 13.32 Billion Dollars | 540.27 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 595.13 | -0.19 ↓ % | -2.66 ↓ % | -5.29 ↓ % | 11.89 Billion Dollars | 776.32 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.05 | -0.39 ↓ % | 0.05 ↑ % | 4.71 ↑ % | 9.95 Billion Dollars | 589.91 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.718 | 0.09 ↑ % | -3.74 ↓ % | -4.83 ↓ % | 8.03 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.74 | -0.22 ↓ % | 0.29 ↑ % | -4.10 ↓ % | 7.77 Billion Dollars | 233.23 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2342907391 | -0.74 ↓ % | -2.36 ↓ % | 0.48 ↑ % | 7.59 Billion Dollars | 289.89 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 445.47 | -0.31 ↓ % | 9.10 ↑ % | -5.47 ↓ % | 7.34 Billion Dollars | 830.10 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8406 | -0.79 ↓ % | -2.17 ↓ % | 1.17 ↑ % | 6.98 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 6.42 Billion Dollars | 304.48 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.55 | -0.38 ↓ % | -1.25 ↓ % | 3.42 ↑ % | 6.27 Billion Dollars | 459.09 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.50 | -0.04 ↓ % | -2.18 ↓ % | -6.23 ↓ % | 5.87 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 196.64 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1228190925 | -0.21 ↓ % | 0.25 ↑ % | -0.14 ↓ % | 5.26 Billion Dollars | 292.76 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087123 | -0.14 ↓ % | -3.16 ↓ % | -0.97 ↓ % | 5.13 Billion Dollars | 193.27 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1345029808 | -0.69 ↓ % | -7.71 ↓ % | -3.68 ↓ % | 5.03 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1740876476 | -0.81 ↓ % | -3.33 ↓ % | 3.43 ↑ % | 4.66 Billion Dollars | 169.77 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7659 | 0.37 ↑ % | -0.80 ↓ % | -5.90 ↓ % | 4.28 Billion Dollars | 126.98 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1031787119 | -0.39 ↓ % | -0.43 ↓ % | -0.70 ↓ % | 3.98 Billion Dollars | 21.48 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.225 | 0.10 ↑ % | -2.13 ↓ % | 3.97 ↑ % | 3.68 Billion Dollars | 194.97 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.65 Billion Dollars | 140.44 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.642 | -0.75 ↓ % | -1.33 ↓ % | -1.22 ↓ % | 3.58 Billion Dollars | 253.46 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.43 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9626 | -1.44 ↓ % | -2.63 ↓ % | -7.12 ↓ % | 3.13 Billion Dollars | 122.08 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 290.95 | -0.33 ↓ % | -0.90 ↓ % | 7.54 ↑ % | 3.08 Billion Dollars | 199.04 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 177.81 | -0.51 ↓ % | 0.06 ↑ % | 6.33 ↑ % | 2.72 Billion Dollars | 343.79 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.753 | -0.49 ↓ % | 2.36 ↑ % | 5.65 ↑ % | 2.62 Billion Dollars | 54.92 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000062293 | -0.15 ↓ % | -7.43 ↓ % | -4.62 ↓ % | 2.62 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.654 | 2.54 ↑ % | 30.72 ↑ % | 44.59 ↑ % | 2.55 Billion Dollars | 602.61 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 116.09 | -0.17 ↓ % | -1.34 ↓ % | 3.58 ↑ % | 2.44 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7995 | 0.06 ↑ % | -3.39 ↓ % | 4.98 ↑ % | 2.31 Billion Dollars | 228.17 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.12 | -0.43 ↓ % | -1.58 ↓ % | 2.13 ↑ % | 2.03 Billion Dollars | 90.95 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5299 | -0.51 ↓ % | -2.23 ↓ % | -6.55 ↓ % | 1.92 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,611.13 | 0.15 ↑ % | 0.21 ↑ % | 3.61 ↑ % | 1.89 Billion Dollars | 179.71 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2362478033 | -0.83 ↓ % | -1.57 ↓ % | -0.42 ↓ % | 1.88 Billion Dollars | 333.14 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7447 | 0.71 ↑ % | 2.43 ↑ % | 0.70 ↑ % | 1.86 Billion Dollars | 391.76 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,628.14 | 0.12 ↑ % | 0.36 ↑ % | 3.66 ↑ % | 1.77 Billion Dollars | 225.17 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2090249221 | -0.05 ↓ % | -0.32 ↓ % | 0.26 ↑ % | 1.75 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1566302257 | 0.56 ↑ % | -0.47 ↓ % | 21.64 ↑ % | 1.65 Billion Dollars | 193.88 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5968 | -0.31 ↓ % | -3.20 ↓ % | 0.67 ↑ % | 1.63 Billion Dollars | 113.43 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.47 | -0.33 ↓ % | -0.89 ↓ % | 0.04 ↑ % | 1.52 Billion Dollars | 3.92 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.51 Billion Dollars | 30.20 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9355 | 0.12 ↑ % | -1.12 ↓ % | 2.79 ↑ % | 1.48 Billion Dollars | 102.16 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.738 | -0.36 ↓ % | -4.87 ↓ % | 11.78 ↑ % | 1.44 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0597976173 | 0.06 ↑ % | 0.77 ↑ % | -2.51 ↓ % | 1.37 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9981 | -0.17 ↓ % | -0.15 ↓ % | -0.17 ↓ % | 1.33 Billion Dollars | 121.40 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0478329137 | -0.58 ↓ % | -1.00 ↓ % | -2.08 ↓ % | 1.30 Billion Dollars | 32.13 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.588 | 0.31 ↑ % | -1.86 ↓ % | 5.94 ↑ % | 1.26 Billion Dollars | 74.13 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3975851154 | -0.91 ↓ % | -4.43 ↓ % | -5.65 ↓ % | 1.26 Billion Dollars | 104.44 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2166396134 | -0.33 ↓ % | -2.25 ↓ % | 2.26 ↑ % | 1.24 Billion Dollars | 133.13 Million Dollars | 0.0000000000 |
| 60 | Story (IP) | 3.535 | 4.72 ↑ % | -11.63 ↓ % | 76.28 ↑ % | 1.23 Billion Dollars | 384.48 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.50 | -0.46 ↓ % | -1.73 ↓ % | 1.29 ↑ % | 1.21 Billion Dollars | 5.86 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1362725655 | -0.27 ↓ % | -1.89 ↓ % | 0.32 ↑ % | 1.21 Billion Dollars | 50.34 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.6128 | 1.61 ↑ % | 2.42 ↑ % | 6.82 ↑ % | 1.19 Billion Dollars | 240.18 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.264 | -1.19 ↓ % | -4.43 ↓ % | 2.55 ↑ % | 1.17 Billion Dollars | 131.30 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.557 | -0.10 ↓ % | -2.87 ↓ % | 3.51 ↑ % | 1.11 Billion Dollars | 254.11 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0662175230 | -0.46 ↓ % | -4.15 ↓ % | -13.41 ↓ % | 1.10 Billion Dollars | 44.30 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0120816960 | -0.11 ↓ % | -1.44 ↓ % | -0.10 ↓ % | 1.04 Billion Dollars | 30.79 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 80.92 | 1.87 ↑ % | 43.02 ↑ % | 97.51 ↑ % | 1.02 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028258966 | 0.02 ↑ % | 5.65 ↑ % | 20.74 ↑ % | 1.00 Billion Dollars | 323.34 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000109569 | -1.03 ↓ % | -5.04 ↓ % | -1.98 ↓ % | 964.16 Million Dollars | 275.78 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0001 | 0.08 ↑ % | 0.16 ↑ % | 0.12 ↑ % | 953.39 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0114555921 | -0.11 ↓ % | -0.99 ↓ % | -2.08 ↓ % | 948.34 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.38 | -0.08 ↓ % | -3.67 ↓ % | -1.09 ↓ % | 897.95 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0445707875 | -1.00 ↓ % | -4.97 ↓ % | -11.08 ↓ % | 850.61 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1234423430 | -0.54 ↓ % | -2.06 ↓ % | -0.64 ↓ % | 816.23 Million Dollars | 66.98 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0127239296 | -1.01 ↓ % | -4.97 ↓ % | 6.10 ↑ % | 799.83 Million Dollars | 314.26 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2314226129 | -0.65 ↓ % | 2.48 ↑ % | 6.77 ↑ % | 738.34 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.045 | -0.31 ↓ % | -0.98 ↓ % | 4.71 ↑ % | 704.15 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3824354536 | -0.58 ↓ % | -3.28 ↓ % | 11.20 ↑ % | 693.97 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3524082488 | 0.38 ↑ % | -3.58 ↓ % | 11.34 ↑ % | 685.11 Million Dollars | 115.36 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0174 | -0.70 ↓ % | -6.77 ↓ % | -2.61 ↓ % | 667.57 Million Dollars | 154.20 Million Dollars | 0.0000000000 |
| 82 | 0.2897393418 | -0.32 ↓ % | -0.78 ↓ % | 5.78 ↑ % | 667.16 Million Dollars | 104.25 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9737 | -0.66 ↓ % | -0.87 ↓ % | 0.85 ↑ % | 629.16 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4271291303 | -0.08 ↓ % | -1.65 ↓ % | 1.18 ↑ % | 621.70 Million Dollars | 73.80 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5768 | 0.03 ↑ % | -3.12 ↓ % | 1.54 ↑ % | 618.32 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6081 | -1.19 ↓ % | -2.09 ↓ % | 0.41 ↑ % | 566.18 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2846508641 | -0.38 ↓ % | -1.61 ↓ % | 2.73 ↑ % | 566.16 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0553138910 | -0.74 ↓ % | 1.86 ↑ % | 27.76 ↑ % | 565.16 Million Dollars | 157.52 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.499 | -0.41 ↓ % | -2.52 ↓ % | 4.73 ↑ % | 549.74 Million Dollars | 84.05 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.6010 | -1.10 ↓ % | 0.77 ↑ % | 7.94 ↑ % | 549.61 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6473 | -0.26 ↓ % | -2.61 ↓ % | 1.51 ↑ % | 547.97 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.4049 | -0.37 ↓ % | 1.25 ↑ % | 13.82 ↑ % | 531.60 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.121 | -0.93 ↓ % | -0.85 ↓ % | -32.21 ↓ % | 530.27 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5893 | -0.19 ↓ % | -3.09 ↓ % | 4.63 ↑ % | 511.04 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7755 | -0.35 ↓ % | -2.79 ↓ % | 2.51 ↑ % | 507.74 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000530770 | -0.50 ↓ % | -3.92 ↓ % | -3.55 ↓ % | 506.34 Million Dollars | 77.40 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0033 | -0.05 ↓ % | 0.36 ↑ % | 0.41 ↑ % | 496.26 Million Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9994 | -0.05 ↓ % | 0.04 ↑ % | 0.21 ↑ % | 494.23 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.06 ↑ % | 0.10 ↑ % | 459.85 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0421313830 | -0.15 ↓ % | -3.30 ↓ % | 3.89 ↑ % | 449.73 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
