Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,068.69 | 0.02 ↑ % | 3.05 ↑ % | 3.21 ↑ % | 1,899.07 Billion Dollars | 60.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,300.84 | 0.25 ↑ % | 5.09 ↑ % | 2.50 ↑ % | 398.39 Billion Dollars | 35.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 186.74 Billion Dollars | 128.65 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.127 | 0.29 ↑ % | 2.92 ↑ % | -5.47 ↓ % | 129.09 Billion Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 933.68 | 0.06 ↑ % | 2.55 ↑ % | 3.02 ↑ % | 128.60 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.66 | 0.16 ↑ % | 1.63 ↑ % | 4.73 ↑ % | 81.76 Billion Dollars | 6.90 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 74.99 Billion Dollars | 20.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3020015720 | 0.05 ↑ % | 1.03 ↑ % | 2.06 ↑ % | 28.60 Billion Dollars | 765.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1466682991 | 0.05 ↑ % | 4.96 ↑ % | -1.19 ↓ % | 24.69 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4150632711 | -0.09 ↓ % | 5.22 ↑ % | 0.74 ↑ % | 14.92 Billion Dollars | 962.42 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 716.59 | 1.32 ↑ % | 9.50 ↑ % | 59.88 ↑ % | 13.22 Billion Dollars | 461.93 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 597.41 | -0.71 ↓ % | -2.11 ↓ % | -5.62 ↓ % | 11.94 Billion Dollars | 692.67 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.94 | 0.07 ↑ % | 4.56 ↑ % | 1.73 ↑ % | 9.87 Billion Dollars | 649.03 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.003 | -0.47 ↓ % | -0.47 ↓ % | 0.02 ↑ % | 8.30 Billion Dollars | 936.94 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.03 | 0.11 ↑ % | 6.64 ↑ % | -3.43 ↓ % | 7.86 Billion Dollars | 248.43 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2393443020 | 0.03 ↑ % | 6.52 ↑ % | 0.55 ↑ % | 7.76 Billion Dollars | 306.92 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8279 | -0.06 ↓ % | 1.53 ↑ % | -3.14 ↓ % | 6.93 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 417.21 | 0.38 ↑ % | 2.72 ↑ % | -14.49 ↓ % | 6.88 Billion Dollars | 751.19 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 6.42 Billion Dollars | 240.23 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.54 | 0.09 ↑ % | 4.95 ↑ % | 0.94 ↑ % | 6.26 Billion Dollars | 633.89 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.93 | 0.70 ↑ % | 3.22 ↑ % | -4.63 ↓ % | 6.06 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 138.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1236712480 | 0.44 ↑ % | 5.67 ↑ % | -1.62 ↓ % | 5.29 Billion Dollars | 308.23 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1398045113 | -1.24 ↓ % | -5.61 ↓ % | 1.94 ↑ % | 5.23 Billion Dollars | 38.95 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087235 | -0.04 ↓ % | 1.00 ↑ % | -2.85 ↓ % | 5.14 Billion Dollars | 174.86 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1806588157 | 0.23 ↑ % | 5.59 ↑ % | 5.72 ↑ % | 4.83 Billion Dollars | 169.38 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7804 | -0.07 ↓ % | 1.65 ↑ % | -4.41 ↓ % | 4.31 Billion Dollars | 122.96 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1028915745 | -0.15 ↓ % | 2.42 ↑ % | -3.54 ↓ % | 3.97 Billion Dollars | 22.09 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.253 | -0.15 ↓ % | 6.35 ↑ % | 3.31 ↑ % | 3.73 Billion Dollars | 320.79 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.720 | -0.05 ↓ % | 4.35 ↑ % | -2.50 ↓ % | 3.63 Billion Dollars | 277.14 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.63 Billion Dollars | 129.46 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9838 | -0.12 ↓ % | 2.10 ↑ % | -5.15 ↓ % | 3.20 Billion Dollars | 107.27 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 292.16 | 0.23 ↑ % | 1.69 ↑ % | 5.10 ↑ % | 3.09 Billion Dollars | 220.03 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000065382 | -0.01 ↓ % | 9.40 ↑ % | -0.55 ↓ % | 2.75 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 175.07 | -0.19 ↓ % | 3.01 ↑ % | 2.25 ↑ % | 2.68 Billion Dollars | 415.15 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.643 | -0.04 ↓ % | 2.01 ↑ % | 2.42 ↑ % | 2.55 Billion Dollars | 81.37 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.19 | 0.95 ↑ % | 0.31 ↑ % | 2.63 ↑ % | 2.44 Billion Dollars | 62.50 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8249 | -0.06 ↓ % | 2.17 ↑ % | 3.89 ↑ % | 2.35 Billion Dollars | 268.39 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.991 | 1.41 ↑ % | 19.32 ↑ % | 20.49 ↑ % | 2.18 Billion Dollars | 340.81 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.13 | -0.16 ↓ % | 3.31 ↑ % | 1.08 ↑ % | 2.04 Billion Dollars | 106.27 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5989 | -0.99 ↓ % | -5.03 ↓ % | -4.93 ↓ % | 2.01 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,623.18 | -0.04 ↓ % | 0.59 ↑ % | 4.17 ↑ % | 1.89 Billion Dollars | 180.34 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2376345835 | -0.79 ↓ % | 6.29 ↑ % | -2.19 ↓ % | 1.89 Billion Dollars | 383.25 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7500 | -0.29 ↓ % | 5.48 ↑ % | -0.81 ↓ % | 1.87 Billion Dollars | 372.08 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,636.28 | -0.09 ↓ % | 0.52 ↑ % | 4.09 ↑ % | 1.77 Billion Dollars | 238.02 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2090989185 | 0.05 ↑ % | 1.12 ↑ % | -0.66 ↓ % | 1.75 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1567054599 | -0.67 ↓ % | 3.41 ↑ % | 22.31 ↑ % | 1.66 Billion Dollars | 243.99 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6057 | -0.24 ↓ % | 4.83 ↑ % | -1.29 ↓ % | 1.65 Billion Dollars | 129.60 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 33.13 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.51 | 0.40 ↑ % | 2.85 ↑ % | -0.44 ↓ % | 1.52 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.997 | -0.09 ↓ % | -4.16 ↓ % | 9.71 ↑ % | 1.51 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9242 | -0.56 ↓ % | 4.99 ↑ % | 0.09 ↑ % | 1.47 Billion Dollars | 147.05 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599565113 | 0.05 ↑ % | 1.61 ↑ % | -4.38 ↓ % | 1.38 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | -0.08 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 151.49 Million Dollars | 0.0000000000 |
| 56 | Story (IP) | 3.761 | -1.47 ↓ % | 17.82 ↑ % | 79.78 ↑ % | 1.31 Billion Dollars | 661.52 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0480018619 | 0.22 ↑ % | 0.30 ↑ % | -3.81 ↓ % | 1.30 Billion Dollars | 32.70 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4071276568 | -0.03 ↓ % | 1.35 ↑ % | -6.83 ↓ % | 1.29 Billion Dollars | 104.86 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.636 | -0.33 ↓ % | 3.70 ↑ % | 9.32 ↑ % | 1.29 Billion Dollars | 84.32 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2213763139 | -0.07 ↓ % | 6.10 ↑ % | 2.08 ↑ % | 1.27 Billion Dollars | 163.00 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.371 | -0.48 ↓ % | 0.31 ↑ % | 1.58 ↑ % | 1.23 Billion Dollars | 134.33 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.52 | 0.12 ↑ % | 2.21 ↑ % | 0.73 ↑ % | 1.21 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1364688490 | -0.36 ↓ % | 2.15 ↑ % | -1.86 ↓ % | 1.21 Billion Dollars | 52.93 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5793 | -0.07 ↓ % | 3.98 ↑ % | 1.67 ↑ % | 1.16 Billion Dollars | 206.00 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0684727265 | 0.10 ↑ % | 3.82 ↑ % | -14.04 ↓ % | 1.14 Billion Dollars | 40.07 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.649 | -0.21 ↓ % | 3.00 ↑ % | 2.91 ↑ % | 1.13 Billion Dollars | 285.69 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122520664 | -0.30 ↓ % | 4.37 ↑ % | -1.92 ↓ % | 1.05 Billion Dollars | 34.15 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028040989 | -0.31 ↓ % | 11.47 ↑ % | 15.02 ↑ % | 992.65 Million Dollars | 330.74 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000112472 | -0.03 ↓ % | 6.74 ↑ % | -3.49 ↓ % | 989.70 Million Dollars | 274.45 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 77.10 | 1.54 ↑ % | 31.73 ↑ % | 83.71 ↑ % | 967.86 Million Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9992 | -0.03 ↓ % | 0.06 ↑ % | 0.00 ↓ % | 954.12 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0114383747 | 0.22 ↑ % | 1.73 ↑ % | -6.84 ↓ % | 946.57 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.13 | -0.09 ↓ % | 1.00 ↑ % | -1.45 ↓ % | 906.97 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0463171539 | 0.08 ↑ % | -0.06 ↓ % | -9.76 ↓ % | 883.94 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0128804289 | -0.66 ↓ % | 4.22 ↑ % | 3.32 ↑ % | 809.67 Million Dollars | 373.14 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1241713593 | -0.03 ↓ % | 1.47 ↑ % | -2.43 ↓ % | 806.01 Million Dollars | 68.39 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2294089534 | 0.49 ↑ % | 7.43 ↑ % | 3.57 ↑ % | 731.91 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3879292405 | 0.12 ↑ % | 0.05 ↑ % | 7.49 ↑ % | 703.94 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3620580767 | -0.07 ↓ % | 9.69 ↑ % | 12.35 ↑ % | 703.87 Million Dollars | 199.25 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.038 | 0.02 ↑ % | 2.93 ↑ % | 3.97 ↑ % | 701.68 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0385 | 0.25 ↑ % | 4.18 ↑ % | -4.14 ↓ % | 681.44 Million Dollars | 216.95 Million Dollars | 0.0000000000 |
| 82 | 0.2892631523 | -0.81 ↓ % | 1.20 ↑ % | 1.26 ↑ % | 666.06 Million Dollars | 108.52 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4359617352 | 0.04 ↑ % | 5.89 ↑ % | 5.33 ↑ % | 634.43 Million Dollars | 73.46 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5824 | -0.30 ↓ % | 1.12 ↑ % | 1.04 ↑ % | 624.29 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9586 | -1.25 ↓ % | -0.91 ↓ % | -2.74 ↓ % | 619.41 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2914425040 | -0.34 ↓ % | 6.17 ↑ % | 2.15 ↑ % | 579.67 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6105 | -0.13 ↓ % | 1.99 ↑ % | 0.30 ↑ % | 568.41 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.251 | 0.52 ↑ % | 3.22 ↑ % | -24.40 ↓ % | 562.76 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0545027111 | -0.70 ↓ % | 1.72 ↑ % | 25.74 ↑ % | 556.82 Million Dollars | 145.85 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.566 | -0.23 ↓ % | 4.20 ↑ % | 3.83 ↑ % | 556.45 Million Dollars | 88.95 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6509 | -0.44 ↓ % | 4.22 ↑ % | 0.91 ↑ % | 551.03 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.6043 | 0.23 ↑ % | 5.60 ↑ % | 4.72 ↑ % | 550.29 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3986 | 0.16 ↑ % | 6.85 ↑ % | 12.56 ↑ % | 529.24 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6069 | -0.22 ↓ % | 6.45 ↑ % | 4.50 ↑ % | 526.03 Million Dollars | 76.18 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7945 | -0.40 ↓ % | 5.92 ↑ % | 2.14 ↑ % | 520.19 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000536528 | -0.26 ↓ % | 4.11 ↑ % | -4.79 ↓ % | 511.83 Million Dollars | 88.51 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | 0.12 ↑ % | 0.04 ↑ % | 494.52 Million Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9991 | 0.03 ↑ % | 0.05 ↑ % | 0.13 ↑ % | 494.09 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 459.69 Million Dollars | 55.02 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0430307491 | -0.14 ↓ % | 1.27 ↑ % | 4.42 ↑ % | 459.32 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
