Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,805.85 | -0.32 ↓ % | 1.08 ↑ % | -0.55 ↓ % | 1,416.33 Billion Dollars | 37.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,163.02 | -0.51 ↓ % | 0.73 ↑ % | -0.89 ↓ % | 261.06 Billion Dollars | 17.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 184.17 Billion Dollars | 77.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.92 | -0.26 ↓ % | 1.42 ↑ % | -0.75 ↓ % | 87.94 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4112 | -0.20 ↓ % | 0.43 ↑ % | -3.27 ↓ % | 86.57 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 78.68 Billion Dollars | 10.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.27 | -0.64 ↓ % | 1.50 ↑ % | 1.47 ↑ % | 52.23 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3151204800 | 0.22 ↑ % | 1.90 ↑ % | 3.81 ↑ % | 29.86 Billion Dollars | 483.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958214948 | -0.50 ↓ % | 1.36 ↑ % | 1.12 ↑ % | 14.71 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.95 | -1.17 ↓ % | -0.36 ↓ % | -6.62 ↓ % | 10.25 Billion Dollars | 312.30 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2687173232 | -0.83 ↓ % | 1.52 ↑ % | -1.57 ↓ % | 9.70 Billion Dollars | 511.20 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.16 | -0.33 ↓ % | -0.50 ↓ % | 4.08 ↑ % | 9.47 Billion Dollars | 263.22 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.431 | -0.15 ↓ % | -0.46 ↓ % | 4.03 ↑ % | 8.69 Billion Dollars | 316.17 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.293 | -0.66 ↓ % | 1.01 ↑ % | 1.04 ↑ % | 6.58 Billion Dollars | 649.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.85 | -1.29 ↓ % | -1.60 ↓ % | -2.44 ↓ % | 6.27 Billion Dollars | 104.80 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 72.00 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1765936911 | -0.56 ↓ % | 4.03 ↑ % | 4.40 ↑ % | 5.83 Billion Dollars | 216.62 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1412305860 | -0.02 ↓ % | 0.58 ↑ % | -6.01 ↓ % | 5.39 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 241.04 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.40 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.15 | -0.38 ↓ % | -0.10 ↓ % | 0.40 ↑ % | 4.32 Billion Dollars | 295.83 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.621 | -0.62 ↓ % | 0.94 ↑ % | -0.49 ↓ % | 4.15 Billion Dollars | 250.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0940967620 | -0.54 ↓ % | 0.38 ↑ % | -1.42 ↓ % | 4.07 Billion Dollars | 95.50 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.95 Billion Dollars | 90.20 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.55 | -1.65 ↓ % | -1.35 ↓ % | -6.65 ↓ % | 3.83 Billion Dollars | 493.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9616 | -0.55 ↓ % | 1.57 ↑ % | -1.78 ↓ % | 3.75 Billion Dollars | 352.60 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 347.49 | -1.79 ↓ % | 4.05 ↑ % | 30.21 ↑ % | 3.74 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061014 | -0.33 ↓ % | -1.93 ↓ % | 5.34 ↑ % | 3.60 Billion Dollars | 111.79 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3292 | 0.03 ↑ % | 0.63 ↑ % | 2.48 ↑ % | 3.27 Billion Dollars | 80.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0749143864 | -0.24 ↓ % | -0.02 ↓ % | -1.97 ↓ % | 3.17 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.451 | 3.81 ↑ % | 43.71 ↑ % | 31.78 ↑ % | 3.14 Billion Dollars | 29.67 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1013772007 | -0.21 ↓ % | -1.57 ↓ % | 4.03 ↑ % | 2.92 Billion Dollars | 91.28 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,499.19 | -0.33 ↓ % | 0.90 ↑ % | -6.26 ↓ % | 2.52 Billion Dollars | 770.06 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7355 | -0.72 ↓ % | 3.42 ↑ % | -5.02 ↓ % | 2.41 Billion Dollars | 50.47 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.687 | -0.53 ↓ % | 2.52 ↑ % | 0.76 ↑ % | 2.33 Billion Dollars | 241.62 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,512.47 | -0.10 ↓ % | 0.98 ↑ % | -6.26 ↓ % | 2.32 Billion Dollars | 626.75 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3511 | -1.65 ↓ % | -3.16 ↓ % | -13.26 ↓ % | 2.26 Billion Dollars | 209.63 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1883711341 | -0.31 ↓ % | 0.62 ↑ % | 8.42 ↑ % | 1.86 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.57 | -0.44 ↓ % | 0.02 ↑ % | -5.32 ↓ % | 1.82 Billion Dollars | 29.52 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.79 Billion Dollars | 33.32 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.87 | -0.84 ↓ % | 0.60 ↑ % | -1.84 ↓ % | 1.72 Billion Dollars | 362.91 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0734500589 | 0.07 ↑ % | 2.33 ↑ % | 3.10 ↑ % | 1.70 Billion Dollars | 27.60 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2734 | -0.29 ↓ % | -2.09 ↓ % | -8.73 ↓ % | 1.64 Billion Dollars | 176.64 Million Dollars | 0.0000000000 |
| 44 | siren (SIREN) | 2.252 | -2.99 ↓ % | 118.04 ↑ % | 153.71 ↑ % | 1.64 Billion Dollars | 133.35 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6607 | 0.07 ↑ % | -0.95 ↓ % | -4.74 ↓ % | 1.64 Billion Dollars | 153.28 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035097 | -0.67 ↓ % | 0.73 ↑ % | 0.45 ↑ % | 1.45 Billion Dollars | 324.06 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.44 Billion Dollars | 240.70 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.034 | -0.09 ↓ % | -0.18 ↓ % | -5.25 ↓ % | 1.42 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.623 | -0.61 ↓ % | -0.81 ↓ % | 1.92 ↑ % | 1.35 Billion Dollars | 59.75 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.386 | -1.01 ↓ % | -0.82 ↓ % | -7.30 ↓ % | 1.31 Billion Dollars | 63.64 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2599774737 | -1.03 ↓ % | 2.44 ↑ % | -2.03 ↓ % | 1.27 Billion Dollars | 68.64 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.18 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.216 | 0.19 ↑ % | 0.00 ↓ % | 2.73 ↑ % | 1.09 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0381905843 | -0.89 ↓ % | 5.75 ↑ % | 0.12 ↑ % | 1.04 Billion Dollars | 43.76 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0972899178 | -0.41 ↓ % | 2.05 ↑ % | 0.64 ↑ % | 1.03 Billion Dollars | 53.08 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.04 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 994.84 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3182197039 | -1.03 ↓ % | -1.01 ↓ % | -12.95 ↓ % | 986.94 Million Dollars | 157.75 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8486 | -1.21 ↓ % | 4.71 ↑ % | 7.00 ↑ % | 958.93 Million Dollars | 111.53 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 76.83 | 1.58 ↑ % | 3.20 ↑ % | 8.23 ↑ % | 927.51 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7602 | -0.62 ↓ % | -0.99 ↓ % | -6.77 ↓ % | 879.41 Million Dollars | 56.10 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0999818121 | -3.56 ↓ % | 5.29 ↑ % | -7.36 ↓ % | 849.06 Million Dollars | 151.97 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0659 | -1.04 ↓ % | -1.41 ↓ % | 9.79 ↑ % | 846.13 Million Dollars | 111.87 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.747 | -0.41 ↓ % | 0.78 ↑ % | -2.66 ↓ % | 777.07 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0871866109 | -0.69 ↓ % | 0.00 ↓ % | -3.29 ↓ % | 775.30 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.247 | -0.72 ↓ % | -0.86 ↓ % | -6.86 ↓ % | 754.87 Million Dollars | 165.87 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0449653680 | 0.44 ↑ % | -5.86 ↓ % | -4.30 ↓ % | 746.76 Million Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9269 | -0.61 ↓ % | -0.43 ↓ % | 0.60 ↑ % | 707.72 Million Dollars | 106.01 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7204 | -0.70 ↓ % | 1.09 ↑ % | -1.15 ↓ % | 695.43 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080068512 | 0.12 ↑ % | -0.92 ↓ % | -4.70 ↓ % | 683.37 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.143 | -0.93 ↓ % | -5.25 ↓ % | 0.09 ↑ % | 659.56 Million Dollars | 54.54 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321090455 | -0.12 ↓ % | 1.40 ↑ % | 1.86 ↑ % | 640.25 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018922397 | -0.72 ↓ % | 4.16 ↑ % | -3.14 ↓ % | 628.41 Million Dollars | 101.39 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.243 | 2.96 ↑ % | -0.48 ↓ % | 30.40 ↑ % | 606.51 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070680116 | -0.53 ↓ % | -1.58 ↓ % | -2.63 ↓ % | 607.74 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 75 | 0.2637630154 | 1.54 ↑ % | 6.77 ↑ % | 18.29 ↑ % | 595.68 Million Dollars | 270.63 Million Dollars | 0.0000000000 | |
| 76 | Arbitrum (ARB) | 0.0981607199 | -0.88 ↓ % | 0.27 ↑ % | -4.00 ↓ % | 592.97 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9069 | 0.16 ↑ % | 1.78 ↑ % | 0.75 ↑ % | 585.96 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0265750107 | -1.20 ↓ % | 4.92 ↑ % | -1.95 ↓ % | 563.28 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062205 | -0.56 ↓ % | 2.84 ↑ % | 1.74 ↑ % | 547.37 Million Dollars | 72.84 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1542557754 | -1.07 ↓ % | 0.11 ↑ % | -5.09 ↓ % | 539.49 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0609238055 | 0.69 ↑ % | -0.79 ↓ % | 5.46 ↑ % | 537.05 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 493.81 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4374 | 0.05 ↑ % | 1.94 ↑ % | -0.14 ↓ % | 472.91 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7202 | -1.30 ↓ % | -1.00 ↓ % | -1.60 ↓ % | 472.68 Million Dollars | 103.08 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072964845 | -0.61 ↓ % | 3.11 ↑ % | -1.85 ↓ % | 458.66 Million Dollars | 102.68 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2501521733 | 0.59 ↑ % | 0.36 ↑ % | 29.30 ↑ % | 450.27 Million Dollars | 118.95 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5589 | -0.07 ↓ % | 5.40 ↑ % | 2.21 ↑ % | 440.83 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2406207516 | -0.78 ↓ % | -0.90 ↓ % | -4.19 ↓ % | 436.63 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 21.93 | 0.42 ↑ % | -4.63 ↓ % | -16.61 ↓ % | 429.79 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.69 | -0.52 ↓ % | -1.92 ↓ % | 3.64 ↑ % | 425.90 Million Dollars | 70.63 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1563 | -0.02 ↓ % | -0.30 ↓ % | 0.96 ↑ % | 419.14 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3869911141 | -0.23 ↓ % | -2.94 ↓ % | -0.31 ↓ % | 417.81 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0605994437 | -0.58 ↓ % | 0.71 ↑ % | -6.94 ↓ % | 415.38 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 23.64 | -0.88 ↓ % | 12.43 ↑ % | -11.69 ↓ % | 409.86 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 385.60 Million Dollars | 266.76 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357173190 | -0.41 ↓ % | -0.61 ↓ % | -0.52 ↓ % | 366.96 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0182746907 | 0.35 ↑ % | -0.13 ↓ % | 8.52 ↑ % | 351.31 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2323915762 | -1.23 ↓ % | 3.66 ↑ % | -2.59 ↓ % | 343.94 Million Dollars | 75.49 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.47 | -0.34 ↓ % | 1.15 ↑ % | -3.47 ↓ % | 341.72 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003317 | -0.02 ↓ % | 0.02 ↑ % | 0.34 ↑ % | 328.37 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
