Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,027.85 | 0.49 ↑ % | 3.59 ↑ % | -2.28 ↓ % | 1,757.42 Billion Dollars | 48.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,989.38 | 0.40 ↑ % | 6.84 ↑ % | -2.72 ↓ % | 360.80 Billion Dollars | 29.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 186.17 Billion Dollars | 105.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.23 | 0.79 ↑ % | 4.07 ↑ % | -2.09 ↓ % | 118.21 Billion Dollars | 5.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9146 | 0.36 ↑ % | 5.36 ↑ % | -4.29 ↓ % | 115.81 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.10 Billion Dollars | 12.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.68 | 0.70 ↑ % | 7.34 ↑ % | -3.72 ↓ % | 71.22 Billion Dollars | 5.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797690883 | 0.22 ↑ % | 0.27 ↑ % | 1.72 ↑ % | 26.49 Billion Dollars | 580.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1330410826 | 0.67 ↑ % | 9.62 ↑ % | -2.05 ↓ % | 22.35 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3789760674 | 0.74 ↑ % | 8.10 ↑ % | -7.53 ↓ % | 13.61 Billion Dollars | 641.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 625.23 | 0.80 ↑ % | 10.67 ↑ % | 8.35 ↑ % | 12.49 Billion Dollars | 663.69 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.62 | 0.38 ↑ % | 6.15 ↑ % | -7.04 ↓ % | 8.80 Billion Dollars | 614.35 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.74 | 0.52 ↑ % | 7.19 ↑ % | -14.17 ↓ % | 8.33 Billion Dollars | 396.17 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 435.32 | -0.29 ↓ % | 5.40 ↑ % | 7.56 ↑ % | 8.03 Billion Dollars | 171.63 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 453.37 | 2.03 ↑ % | 17.98 ↑ % | -0.03 ↓ % | 7.46 Billion Dollars | 741.98 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2204968601 | 0.38 ↑ % | 7.78 ↑ % | -6.44 ↓ % | 7.13 Billion Dollars | 189.98 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.660 | 3.64 ↑ % | 15.23 ↑ % | -19.23 ↓ % | 7.06 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 6.43 Billion Dollars | 85.68 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.86 | 0.83 ↑ % | 5.88 ↑ % | -4.34 ↓ % | 5.97 Billion Dollars | 433.12 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4844 | 1.23 ↑ % | 10.76 ↑ % | -4.63 ↓ % | 5.55 Billion Dollars | 885.25 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 133.17 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.35 | 0.36 ↑ % | 8.23 ↑ % | -5.46 ↓ % | 5.30 Billion Dollars | 455.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1129193422 | 1.25 ↑ % | 6.96 ↑ % | -8.79 ↓ % | 4.83 Billion Dollars | 191.72 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000076320 | 0.90 ↑ % | 8.04 ↑ % | -6.64 ↓ % | 4.50 Billion Dollars | 143.32 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.85 Billion Dollars | 85.78 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1536 | -0.06 ↓ % | -2.58 ↓ % | -6.93 ↓ % | 3.75 Billion Dollars | 162.40 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4912 | 0.73 ↑ % | 4.03 ↑ % | -6.90 ↓ % | 3.66 Billion Dollars | 112.12 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0944920728 | 1.13 ↑ % | 5.30 ↑ % | -5.04 ↓ % | 3.64 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1351824590 | 1.52 ↑ % | 8.76 ↑ % | -4.72 ↓ % | 3.61 Billion Dollars | 136.27 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.291 | 0.59 ↑ % | 7.55 ↑ % | -0.92 ↓ % | 3.33 Billion Dollars | 318.81 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8734 | 1.06 ↑ % | 7.40 ↑ % | -5.59 ↓ % | 3.09 Billion Dollars | 213.47 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0818945741 | 4.21 ↑ % | 8.24 ↑ % | 16.21 ↑ % | 2.98 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 186.15 | 0.82 ↑ % | 8.44 ↑ % | -2.59 ↓ % | 2.85 Billion Dollars | 298.90 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 846.90 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 232.52 | 1.76 ↑ % | 5.45 ↑ % | -19.28 ↓ % | 2.44 Billion Dollars | 181.48 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.455 | -0.05 ↓ % | 0.67 ↑ % | -3.88 ↓ % | 2.41 Billion Dollars | 54.61 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.46 | 1.18 ↑ % | 5.48 ↑ % | -4.99 ↓ % | 2.28 Billion Dollars | 33.42 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5560 | 1.12 ↑ % | 8.22 ↑ % | -3.52 ↓ % | 2.00 Billion Dollars | 241.93 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.47 | 0.66 ↑ % | 7.95 ↑ % | -3.13 ↓ % | 1.93 Billion Dollars | 87.18 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7253 | 0.90 ↑ % | 8.67 ↑ % | -22.11 ↓ % | 1.81 Billion Dollars | 310.59 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4471 | 2.27 ↑ % | -8.81 ↓ % | -7.66 ↓ % | 1.80 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041475 | 0.98 ↑ % | 12.96 ↑ % | -2.67 ↓ % | 1.74 Billion Dollars | 416.78 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2085947383 | 0.48 ↑ % | 3.63 ↑ % | 1.13 ↑ % | 1.74 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,344.00 | -0.06 ↓ % | 0.23 ↑ % | 1.06 ↑ % | 1.64 Billion Dollars | 108.48 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.989 | 1.88 ↑ % | 6.30 ↑ % | -8.85 ↓ % | 1.63 Billion Dollars | 87.55 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2117409542 | 0.96 ↑ % | 9.19 ↑ % | -14.17 ↓ % | 1.63 Billion Dollars | 232.73 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,353.23 | -0.06 ↓ % | 0.26 ↑ % | 1.07 ↑ % | 1.53 Billion Dollars | 95.89 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.47 Billion Dollars | 23.31 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.74 | 0.11 ↑ % | 4.28 ↑ % | 2.33 ↑ % | 1.39 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0596621859 | 0.71 ↑ % | 4.39 ↑ % | 6.57 ↑ % | 1.37 Billion Dollars | 21.45 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0005 | 0.07 ↑ % | 0.07 ↑ % | 0.10 ↑ % | 1.34 Billion Dollars | 94.63 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5269 | 1.19 ↑ % | 10.29 ↑ % | -7.86 ↓ % | 1.30 Billion Dollars | 86.79 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3991735323 | 1.25 ↑ % | 8.12 ↑ % | -12.34 ↓ % | 1.26 Billion Dollars | 72.82 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6527 | 2.24 ↑ % | 15.16 ↑ % | 1.71 ↑ % | 1.24 Billion Dollars | 143.18 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0435444845 | 0.74 ↑ % | 7.05 ↑ % | -4.93 ↓ % | 1.18 Billion Dollars | 24.27 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1096944339 | 0.87 ↑ % | 6.09 ↑ % | -6.84 ↓ % | 1.16 Billion Dollars | 97.12 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1935267704 | 1.00 ↑ % | 11.25 ↑ % | -4.15 ↓ % | 1.11 Billion Dollars | 143.19 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0650248278 | -0.73 ↓ % | 4.92 ↑ % | 35.17 ↑ % | 1.08 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.145 | 0.06 ↑ % | 2.95 ↑ % | -8.15 ↓ % | 1.03 Billion Dollars | 174.79 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1156518728 | 1.01 ↑ % | 8.61 ↑ % | -5.87 ↓ % | 1.02 Billion Dollars | 46.56 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3441 | 3.94 ↑ % | 14.32 ↑ % | 1.92 ↑ % | 977.78 Million Dollars | 124.56 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9821 | 0.99 ↑ % | 6.96 ↑ % | -6.31 ↓ % | 958.31 Million Dollars | 66.05 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0108183587 | 1.62 ↑ % | 11.68 ↑ % | -6.08 ↓ % | 930.22 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114620968 | 1.63 ↑ % | 2.38 ↑ % | -7.15 ↓ % | 922.75 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.14 | 0.55 ↑ % | 3.18 ↑ % | -9.87 ↓ % | 895.03 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0474928362 | 1.44 ↑ % | 2.36 ↑ % | -4.71 ↓ % | 879.82 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.24 | 0.50 ↑ % | 2.69 ↑ % | -0.46 ↓ % | 821.75 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 798.00 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.924 | -0.41 ↓ % | -2.69 ↓ % | -6.40 ↓ % | 735.28 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1123166771 | 0.10 ↑ % | 3.58 ↑ % | -11.88 ↓ % | 729.06 Million Dollars | 69.12 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019862017 | 0.53 ↑ % | 7.37 ↑ % | -27.31 ↓ % | 703.12 Million Dollars | 141.93 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3408 | 0.17 ↑ % | 11.19 ↑ % | -12.00 ↓ % | 695.34 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082852 | 1.33 ↑ % | 8.62 ↑ % | -8.74 ↓ % | 686.77 Million Dollars | 89.55 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8405 | 0.80 ↑ % | 3.08 ↑ % | -16.49 ↓ % | 618.86 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1917454995 | 0.72 ↑ % | 11.82 ↑ % | -4.64 ↓ % | 601.50 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9263 | 0.80 ↑ % | 3.40 ↑ % | -4.48 ↓ % | 598.55 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0095130486 | 0.66 ↑ % | 10.58 ↑ % | -12.03 ↓ % | 597.99 Million Dollars | 177.77 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7123 | 1.40 ↑ % | 11.86 ↑ % | -7.83 ↓ % | 581.74 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2823161158 | 0.95 ↑ % | 9.27 ↑ % | -6.40 ↓ % | 548.85 Million Dollars | 84.91 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 517.82 Million Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3541816628 | 0.30 ↑ % | 5.00 ↑ % | -8.48 ↓ % | 504.89 Million Dollars | 96.76 Million Dollars | 0.0000000000 |
| 82 | 0.2164326605 | 1.73 ↑ % | 10.96 ↑ % | -7.89 ↓ % | 500.41 Million Dollars | 72.56 Million Dollars | 0.0000000000 | |
| 83 | Lido DAO (LDO) | 0.5576 | 0.45 ↑ % | 11.86 ↑ % | -4.53 ↓ % | 498.28 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.58 | 1.24 ↑ % | 10.86 ↑ % | -13.75 ↓ % | 495.65 Million Dollars | 108.48 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9965 | 0.03 ↑ % | 0.10 ↑ % | 0.02 ↑ % | 492.79 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7538 | 1.45 ↑ % | 10.86 ↑ % | -5.03 ↓ % | 492.04 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.894 | 1.00 ↑ % | 11.10 ↑ % | -6.96 ↓ % | 489.29 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4444328608 | 1.09 ↑ % | 4.41 ↑ % | -8.73 ↓ % | 475.21 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7126 | 1.20 ↑ % | 10.70 ↑ % | -10.26 ↓ % | 467.52 Million Dollars | 91.98 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2563872156 | 1.26 ↑ % | 7.04 ↑ % | -9.54 ↓ % | 465.24 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4981421281 | 1.27 ↑ % | 9.15 ↑ % | -14.12 ↓ % | 463.77 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049888706 | -0.06 ↓ % | 0.77 ↑ % | -5.82 ↓ % | 459.77 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2299743236 | 1.23 ↑ % | 5.33 ↑ % | -13.45 ↓ % | 457.41 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2190 | -0.04 ↓ % | 8.65 ↑ % | 3.40 ↑ % | 457.16 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4838943548 | 0.85 ↑ % | 2.99 ↑ % | -20.16 ↓ % | 437.74 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0852355251 | 0.84 ↑ % | 6.28 ↑ % | -17.85 ↓ % | 423.17 Million Dollars | 56.07 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3864593482 | 1.37 ↑ % | 2.38 ↑ % | -5.12 ↓ % | 420.66 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4869325523 | 0.52 ↑ % | 9.44 ↑ % | -13.75 ↓ % | 416.78 Million Dollars | 48.26 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0380719373 | 1.26 ↑ % | 7.57 ↑ % | -6.36 ↓ % | 405.68 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000421813 | 1.03 ↑ % | 10.96 ↑ % | -7.36 ↓ % | 402.44 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
