Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,567.71 | -0.78 ↓ % | 0.60 ↑ % | 5.27 ↑ % | 1,331.17 Billion Dollars | 55.83 Billion Dollars | 57,367.78 |
| 2 | Ethereum (ETH) | 1,950.24 | -0.69 ↓ % | 0.07 ↑ % | 6.78 ↑ % | 235.38 Billion Dollars | 26.36 Billion Dollars | 1,680.71 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 183.62 Billion Dollars | 109.46 Billion Dollars | 0.8617 |
| 4 | BNB (BNB) | 621.89 | -0.60 ↓ % | 0.57 ↑ % | 5.71 ↑ % | 84.80 Billion Dollars | 2.10 Billion Dollars | 535.94 |
| 5 | XRP (XRP) | 1.3443 | -0.78 ↓ % | -0.49 ↓ % | 0.95 ↑ % | 82.12 Billion Dollars | 3.32 Billion Dollars | 1.1585 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.03 Billion Dollars | 18.79 Billion Dollars | 0.8618 |
| 7 | Solana (SOL) | 83.88 | -1.12 ↓ % | 0.46 ↑ % | 9.43 ↑ % | 47.78 Billion Dollars | 5.39 Billion Dollars | 72.29 |
| 8 | TRON (TRX) | 0.2809064192 | -0.23 ↓ % | -0.17 ↓ % | 0.17 ↑ % | 26.61 Billion Dollars | 456.10 Million Dollars | 0.2420840284 |
| 9 | Dogecoin (DOGE) | 0.0894337705 | -1.05 ↓ % | -2.68 ↓ % | -1.97 ↓ % | 15.11 Billion Dollars | 1.39 Billion Dollars | 0.0770736657 |
| 10 | Cardano (ADA) | 0.2640327181 | -0.98 ↓ % | -2.78 ↓ % | 2.70 ↑ % | 9.53 Billion Dollars | 659.07 Million Dollars | 0.2275423403 |
| 11 | Bitcoin Cash (BCH) | 436.61 | -0.22 ↓ % | -0.38 ↓ % | -9.52 ↓ % | 8.73 Billion Dollars | 387.54 Million Dollars | 376.27 |
| 12 | UNUS SED LEO (LEO) | 9.091 | 0.08 ↑ % | -0.44 ↓ % | 14.61 ↑ % | 8.37 Billion Dollars | 1.99 Million Dollars | 7.835 |
| 13 | Hyperliquid (HYPE) | 31.73 | -0.50 ↓ % | 4.27 ↑ % | 19.45 ↑ % | 8.19 Billion Dollars | 375.98 Million Dollars | 27.34 |
| 14 | Monero (XMR) | 338.51 | -0.01 ↓ % | -4.14 ↓ % | 6.20 ↑ % | 6.24 Billion Dollars | 89.33 Million Dollars | 291.72 |
| 15 | Chainlink (LINK) | 8.620 | -0.74 ↓ % | -0.69 ↓ % | 5.42 ↑ % | 6.10 Billion Dollars | 875.19 Million Dollars | 7.429 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 6.00 Billion Dollars | 188.15 Million Dollars | 0.8616 |
| 17 | Canton (CC) | 0.1576580652 | -0.38 ↓ % | -1.25 ↓ % | -1.46 ↓ % | 5.98 Billion Dollars | 14.57 Million Dollars | 0.1358690899 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 161.22 Million Dollars | 0.8618 |
| 19 | Stellar (XLM) | 0.1496910038 | -0.75 ↓ % | -2.65 ↓ % | 0.24 ↑ % | 4.94 Billion Dollars | 128.63 Million Dollars | 0.1290031083 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.64 Billion Dollars | 2.69 Billion Dollars | 0.8612 |
| 21 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 146.97 Million Dollars | 0.8616 |
| 22 | Litecoin (LTC) | 53.11 | -1.14 ↓ % | -0.76 ↓ % | 4.37 ↑ % | 4.08 Billion Dollars | 408.73 Million Dollars | 45.77 |
| 23 | Hedera (HBAR) | 0.0946448069 | -0.69 ↓ % | -2.74 ↓ % | 1.62 ↑ % | 4.07 Billion Dollars | 144.68 Million Dollars | 0.0815645160 |
| 24 | Avalanche (AVAX) | 8.971 | -0.75 ↓ % | 0.27 ↑ % | 8.35 ↑ % | 3.87 Billion Dollars | 371.38 Million Dollars | 7.731 |
| 25 | Zcash (ZEC) | 212.94 | -0.97 ↓ % | -0.64 ↓ % | -8.64 ↓ % | 3.53 Billion Dollars | 291.56 Million Dollars | 183.51 |
| 26 | Sui (SUI) | 0.8961 | -1.24 ↓ % | 0.73 ↑ % | 4.44 ↑ % | 3.49 Billion Dollars | 913.92 Million Dollars | 0.7723 |
| 27 | Shiba Inu (SHIB) | 0.0000052954 | -0.84 ↓ % | -3.79 ↓ % | -10.59 ↓ % | 3.12 Billion Dollars | 178.08 Million Dollars | 0.0000045636 |
| 28 | Cronos (CRO) | 0.0743289757 | -0.82 ↓ % | 0.06 ↑ % | 0.16 ↑ % | 3.05 Billion Dollars | 10.74 Million Dollars | 0.0640564140 |
| 29 | Toncoin (TON) | 1.2218 | -1.26 ↓ % | 0.84 ↑ % | -7.67 ↓ % | 3.00 Billion Dollars | 112.09 Million Dollars | 1.0530 |
| 30 | Tether Gold (XAUt) | 5,243.87 | -0.44 ↓ % | -2.34 ↓ % | 1.79 ↑ % | 2.96 Billion Dollars | 946.75 Million Dollars | 4,519.15 |
| 31 | World Liberty Financial (WLFI) | 0.1042793972 | -1.01 ↓ % | -1.10 ↓ % | -2.97 ↓ % | 2.88 Billion Dollars | 86.93 Million Dollars | 0.0898675674 |
| 32 | PAX Gold (PAXG) | 5,284.63 | -0.47 ↓ % | -2.67 ↓ % | 1.78 ↑ % | 2.54 Billion Dollars | 803.84 Million Dollars | 4,554.27 |
| 33 | Polkadot (DOT) | 1.4809 | -1.76 ↓ % | -2.06 ↓ % | 19.22 ↑ % | 2.47 Billion Dollars | 258.82 Million Dollars | 1.2763 |
| 34 | Uniswap (UNI) | 3.795 | -0.98 ↓ % | 0.09 ↑ % | 14.51 ↑ % | 2.41 Billion Dollars | 295.93 Million Dollars | 3.270 |
| 35 | Mantle (MNT) | 0.6548 | -1.24 ↓ % | 4.12 ↑ % | 12.72 ↑ % | 2.15 Billion Dollars | 40.03 Million Dollars | 0.5643 |
| 36 | Bittensor (TAO) | 177.29 | -1.32 ↓ % | 0.17 ↑ % | 7.04 ↑ % | 1.90 Billion Dollars | 149.36 Million Dollars | 152.79 |
| 37 | MemeCore (M) | 1.4203 | 0.16 ↑ % | -5.85 ↓ % | 1.16 ↑ % | 1.81 Billion Dollars | 8.68 Million Dollars | 1.2240 |
| 38 | Aave (AAVE) | 116.81 | -1.33 ↓ % | 1.72 ↑ % | 3.28 ↑ % | 1.79 Billion Dollars | 582.60 Million Dollars | 100.67 |
| 39 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.79 Billion Dollars | 57.78 Million Dollars | 0.8616 |
| 40 | NEAR Protocol (NEAR) | 1.3470 | -3.96 ↓ % | 13.75 ↑ % | 38.35 ↑ % | 1.74 Billion Dollars | 758.63 Million Dollars | 1.1609 |
| 41 | Aster (ASTER) | 0.6923 | -0.16 ↓ % | -0.68 ↓ % | 0.12 ↑ % | 1.71 Billion Dollars | 148.88 Million Dollars | 0.5967 |
| 42 | Pi (PI) | 0.1697654088 | -0.42 ↓ % | 1.64 ↑ % | 4.53 ↑ % | 1.62 Billion Dollars | 12.90 Million Dollars | 0.1463031502 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 178.27 Million Dollars | 0.8616 |
| 44 | OKB (OKB) | 75.26 | -0.91 ↓ % | -1.01 ↓ % | 2.86 ↑ % | 1.58 Billion Dollars | 20.65 Million Dollars | 64.86 |
| 45 | Sky (SKY) | 0.0685350302 | -1.39 ↓ % | 1.09 ↑ % | 8.06 ↑ % | 1.58 Billion Dollars | 24.48 Million Dollars | 0.0590632148 |
| 46 | Bitget Token (BGB) | 2.122 | -0.23 ↓ % | 0.19 ↑ % | -3.56 ↓ % | 1.48 Billion Dollars | 23.32 Million Dollars | 1.8289 |
| 47 | Pepe (PEPE) | 0.0000033863 | -1.16 ↓ % | -2.27 ↓ % | -13.06 ↓ % | 1.40 Billion Dollars | 430.51 Million Dollars | 0.0000029183 |
| 48 | Ethereum Classic (ETC) | 8.363 | -0.78 ↓ % | -1.94 ↓ % | 2.45 ↑ % | 1.30 Billion Dollars | 73.60 Million Dollars | 7.207 |
| 49 | Internet Computer (ICP) | 2.363 | -1.47 ↓ % | -0.10 ↓ % | 15.25 ↑ % | 1.30 Billion Dollars | 76.69 Million Dollars | 2.036 |
| 50 | Ondo (ONDO) | 0.2491386881 | -1.29 ↓ % | -1.49 ↓ % | 2.24 ↑ % | 1.21 Billion Dollars | 53.05 Million Dollars | 0.2147067249 |
| 51 | Worldcoin (WLD) | 0.3907308198 | -1.64 ↓ % | 1.68 ↑ % | 6.56 ↑ % | 1.13 Billion Dollars | 143.85 Million Dollars | 0.3367302576 |
| 52 | POL (prev. MATIC) (POL) | 0.0979241891 | -1.69 ↓ % | -5.40 ↓ % | -7.05 ↓ % | 1.04 Billion Dollars | 115.91 Million Dollars | 0.0843906744 |
| 53 | KuCoin Token (KCS) | 7.539 | 0.20 ↑ % | -1.58 ↓ % | -7.79 ↓ % | 996.33 Million Dollars | 4.54 Million Dollars | 6.497 |
| 54 | Midnight (NIGHT) | 0.0589496848 | -0.71 ↓ % | 3.41 ↑ % | 2.24 ↑ % | 979.00 Million Dollars | 14.14 Million Dollars | 0.0508026026 |
| 55 | USDD (USDD) | 0.9997 | -0.05 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 978.27 Million Dollars | 23.48 Million Dollars | 0.8616 |
| 56 | Ethena (ENA) | 0.1087288096 | -1.91 ↓ % | 4.82 ↑ % | 15.05 ↑ % | 894.29 Million Dollars | 157.18 Million Dollars | 0.0937020532 |
| 57 | Cosmos (ATOM) | 1.7950 | -0.86 ↓ % | -0.36 ↓ % | -12.23 ↓ % | 890.04 Million Dollars | 60.71 Million Dollars | 1.5469 |
| 58 | United Stables (U) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 835.12 Million Dollars | 316.32 Million Dollars | 0.8620 |
| 59 | Kaspa (KAS) | 0.0295410863 | -0.82 ↓ % | -0.94 ↓ % | 0.39 ↑ % | 805.00 Million Dollars | 15.61 Million Dollars | 0.0254583900 |
| 60 | GateToken (GT) | 6.905 | -0.52 ↓ % | 0.13 ↑ % | 3.31 ↑ % | 795.28 Million Dollars | 2.69 Million Dollars | 5.950 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.394 | -1.44 ↓ % | -1.15 ↓ % | 4.09 ↑ % | 789.01 Million Dollars | 108.86 Million Dollars | 2.925 |
| 62 | Flare (FLR) | 0.0091213865 | -0.76 ↓ % | -0.65 ↓ % | 1.99 ↑ % | 775.63 Million Dollars | 4.59 Million Dollars | 0.0078607744 |
| 63 | Algorand (ALGO) | 0.0851106680 | -0.99 ↓ % | -1.03 ↓ % | 2.30 ↑ % | 756.31 Million Dollars | 38.91 Million Dollars | 0.0733480332 |
| 64 | Aptos (APT) | 0.9574 | -2.46 ↓ % | 3.45 ↑ % | 18.81 ↑ % | 747.30 Million Dollars | 135.27 Million Dollars | 0.8251 |
| 65 | Morpho (MORPHO) | 1.8795 | -2.02 ↓ % | 5.01 ↑ % | 20.50 ↑ % | 740.69 Million Dollars | 47.32 Million Dollars | 1.6198 |
| 66 | Quant (QNT) | 61.26 | -1.69 ↓ % | -0.32 ↓ % | -2.34 ↓ % | 739.58 Million Dollars | 10.59 Million Dollars | 52.79 |
| 67 | Filecoin (FIL) | 0.9735 | -0.71 ↓ % | -0.03 ↓ % | 11.29 ↑ % | 737.66 Million Dollars | 121.71 Million Dollars | 0.8390 |
| 68 | Render (RENDER) | 1.3161 | -1.05 ↓ % | -2.45 ↓ % | -2.15 ↓ % | 682.74 Million Dollars | 52.22 Million Dollars | 1.1342 |
| 69 | Pump.fun (PUMP) | 0.0018842602 | -2.52 ↓ % | -1.18 ↓ % | 7.42 ↑ % | 667.03 Million Dollars | 129.07 Million Dollars | 0.0016238479 |
| 70 | XDC Network (XDC) | 0.0325126796 | 1.95 ↑ % | -4.83 ↓ % | -3.14 ↓ % | 648.15 Million Dollars | 21.28 Million Dollars | 0.0280192972 |
| 71 | Stable (STABLE) | 0.0304077194 | -0.84 ↓ % | -7.18 ↓ % | 4.24 ↑ % | 624.30 Million Dollars | 1.58 Billion Dollars | 0.0262052509 |
| 72 | Jupiter (JUP) | 0.1755341038 | -0.13 ↓ % | 3.24 ↑ % | 23.89 ↑ % | 613.91 Million Dollars | 41.60 Million Dollars | 0.1512745885 |
| 73 | VeChain (VET) | 0.0069737630 | -1.53 ↓ % | -2.44 ↓ % | -2.60 ↓ % | 599.64 Million Dollars | 30.80 Million Dollars | 0.0060099610 |
| 74 | Arbitrum (ARB) | 0.0992377391 | -1.68 ↓ % | -0.84 ↓ % | 9.01 ↑ % | 589.38 Million Dollars | 100.24 Million Dollars | 0.0855226866 |
| 75 | LayerZero (ZRO) | 1.8217 | -1.64 ↓ % | -1.98 ↓ % | 21.69 ↑ % | 552.29 Million Dollars | 79.40 Million Dollars | 1.5699 |
| 76 | Nexo (NEXO) | 0.8387 | 0.01 ↑ % | -1.52 ↓ % | 3.06 ↑ % | 541.89 Million Dollars | 10.43 Million Dollars | 0.7227 |
| 77 | Bonk (BONK) | 0.0000058071 | -1.35 ↓ % | -2.04 ↓ % | 0.89 ↑ % | 511.00 Million Dollars | 70.58 Million Dollars | 0.0000050046 |
| 78 | pippin (PIPPIN) | 0.5093 | -2.06 ↓ % | -6.64 ↓ % | -34.95 ↓ % | 509.26 Million Dollars | 36.95 Million Dollars | 0.4388778389 |
| 79 | Decred (DCR) | 29.27 | -0.56 ↓ % | 2.11 ↑ % | 8.85 ↑ % | 506.48 Million Dollars | 6.37 Million Dollars | 25.23 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.08 ↑ % | 0.03 ↑ % | 494.32 Million Dollars | 24.78 Million Dollars | 0.8615 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7362 | -1.33 ↓ % | 5.60 ↑ % | 27.19 ↑ % | 483.16 Million Dollars | 157.80 Million Dollars | 0.6344 |
| 82 | EURC (EURC) | 1.1620 | -0.12 ↓ % | -1.01 ↓ % | -1.36 ↓ % | 459.64 Million Dollars | 58.60 Million Dollars | 1.0014 |
| 83 | Stacks (STX) | 0.2516912137 | -1.60 ↓ % | 0.16 ↑ % | 8.82 ↑ % | 456.72 Million Dollars | 13.67 Million Dollars | 0.2169064812 |
| 84 | Sei (SEI) | 0.0666866582 | -1.43 ↓ % | -2.52 ↓ % | 2.68 ↑ % | 449.02 Million Dollars | 46.05 Million Dollars | 0.0574702953 |
| 85 | PancakeSwap (CAKE) | 1.3200 | -0.84 ↓ % | 0.58 ↑ % | 10.54 ↑ % | 436.09 Million Dollars | 43.05 Million Dollars | 1.1376 |
| 86 | Pudgy Penguins (PENGU) | 0.0067813688 | -1.62 ↓ % | 0.22 ↑ % | 7.79 ↑ % | 426.28 Million Dollars | 136.00 Million Dollars | 0.0058441565 |
| 87 | JUST (JST) | 0.0474649260 | 0.83 ↑ % | -1.03 ↓ % | 4.57 ↑ % | 418.41 Million Dollars | 29.76 Million Dollars | 0.0409050833 |
| 88 | Dash (DASH) | 33.03 | -1.91 ↓ % | 3.20 ↑ % | 4.78 ↑ % | 416.53 Million Dollars | 91.48 Million Dollars | 28.46 |
| 89 | Tezos (XTZ) | 0.3649252810 | -0.98 ↓ % | -1.82 ↓ % | -0.84 ↓ % | 393.09 Million Dollars | 17.49 Million Dollars | 0.3144911475 |
| 90 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.11 ↓ % | -0.02 ↓ % | 375.11 Million Dollars | 612.12 Million Dollars | 0.8609 |
| 91 | Chiliz (CHZ) | 0.0360353383 | -2.12 ↓ % | 7.66 ↑ % | 6.04 ↑ % | 371.44 Million Dollars | 79.05 Million Dollars | 0.0310551104 |
| 92 | ether.fi (ETHFI) | 0.4931997433 | -1.46 ↓ % | -1.08 ↓ % | 10.45 ↑ % | 366.97 Million Dollars | 33.21 Million Dollars | 0.4250375660 |
| 93 | Curve DAO Token (CRV) | 0.2439508526 | -1.08 ↓ % | 0.75 ↑ % | 11.75 ↑ % | 358.55 Million Dollars | 70.60 Million Dollars | 0.2102358689 |
| 94 | Kite (KITE) | 0.1928481380 | -2.05 ↓ % | -19.63 ↓ % | -21.85 ↓ % | 347.13 Million Dollars | 179.58 Million Dollars | 0.1661957540 |
| 95 | Gnosis (GNO) | 128.13 | -0.56 ↓ % | 0.78 ↑ % | 8.34 ↑ % | 338.17 Million Dollars | 2.72 Million Dollars | 110.42 |
| 96 | Kaia (KAIA) | 0.0537421998 | -0.87 ↓ % | -1.12 ↓ % | 2.79 ↑ % | 336.31 Million Dollars | 11.84 Million Dollars | 0.0463148128 |
| 97 | APENFT (NFT) | 0.0000003330 | -0.06 ↓ % | 0.30 ↑ % | 0.51 ↑ % | 329.70 Million Dollars | 18.69 Million Dollars | 0.0000002870 |
| 98 | 0.1453093150 | -0.67 ↓ % | -2.51 ↓ % | -4.36 ↓ % | 328.54 Million Dollars | 106.69 Million Dollars | 0.1252269865 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003308 | -0.57 ↓ % | -1.77 ↓ % | 1.27 ↑ % | 326.48 Million Dollars | 9.93 Million Dollars | 0.0000002851 |
| 100 | Lighter (LIT) | 1.3035 | -0.65 ↓ % | -5.64 ↓ % | -4.91 ↓ % | 325.88 Million Dollars | 37.58 Million Dollars | 1.1234 |
