Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,839.04 | 0.05 ↑ % | -0.64 ↓ % | 0.20 ↑ % | 1,754.15 Billion Dollars | 26.80 Billion Dollars | 74,868.02 |
| 2 | Ethereum (ETH) | 2,982.03 | 0.09 ↑ % | -0.37 ↓ % | 1.73 ↑ % | 359.92 Billion Dollars | 12.64 Billion Dollars | 2,541.68 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.02 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 186.86 Billion Dollars | 60.37 Billion Dollars | 0.8512 |
| 4 | BNB (BNB) | 857.07 | -0.08 ↓ % | -1.18 ↓ % | 2.34 ↑ % | 118.05 Billion Dollars | 1.99 Billion Dollars | 730.51 |
| 5 | XRP (XRP) | 1.8559 | 0.08 ↑ % | -0.51 ↓ % | -0.64 ↓ % | 112.61 Billion Dollars | 1.90 Billion Dollars | 1.5818 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 75.23 Billion Dollars | 7.30 Billion Dollars | 0.8522 |
| 7 | Solana (SOL) | 124.51 | -0.15 ↓ % | -0.87 ↓ % | 2.08 ↑ % | 70.12 Billion Dollars | 3.23 Billion Dollars | 106.13 |
| 8 | TRON (TRX) | 0.2838216647 | -0.11 ↓ % | 0.54 ↑ % | 1.88 ↑ % | 26.88 Billion Dollars | 409.31 Million Dollars | 0.2419102871 |
| 9 | Dogecoin (DOGE) | 0.1205706358 | -0.16 ↓ % | -1.91 ↓ % | -4.56 ↓ % | 20.27 Billion Dollars | 1.20 Billion Dollars | 0.1027662112 |
| 10 | Cardano (ADA) | 0.3432760170 | 0.48 ↑ % | -1.34 ↓ % | -2.32 ↓ % | 12.34 Billion Dollars | 617.21 Million Dollars | 0.2925851341 |
| 11 | Bitcoin Cash (BCH) | 587.83 | -0.74 ↓ % | -1.74 ↓ % | -0.82 ↓ % | 11.74 Billion Dollars | 276.41 Million Dollars | 501.03 |
| 12 | UNUS SED LEO (LEO) | 9.533 | 0.25 ↑ % | 1.88 ↑ % | 17.03 ↑ % | 8.79 Billion Dollars | 1.06 Million Dollars | 8.125 |
| 13 | Zcash (ZEC) | 528.24 | 0.71 ↑ % | 3.76 ↑ % | 20.45 ↑ % | 8.70 Billion Dollars | 485.48 Million Dollars | 450.24 |
| 14 | Chainlink (LINK) | 12.28 | 0.10 ↑ % | -1.21 ↓ % | 0.43 ↑ % | 8.69 Billion Dollars | 435.66 Million Dollars | 10.47 |
| 15 | Hyperliquid (HYPE) | 25.39 | -0.80 ↓ % | -2.27 ↓ % | 3.07 ↑ % | 8.62 Billion Dollars | 158.45 Million Dollars | 21.64 |
| 16 | Monero (XMR) | 422.48 | -0.49 ↓ % | -3.98 ↓ % | -3.90 ↓ % | 7.79 Billion Dollars | 52.60 Million Dollars | 360.09 |
| 17 | Stellar (XLM) | 0.2054950968 | 0.27 ↑ % | -0.44 ↓ % | -3.26 ↓ % | 6.65 Billion Dollars | 148.20 Million Dollars | 0.1751500468 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 50.26 Million Dollars | 0.8509 |
| 19 | Canton (CC) | 0.1623604432 | -6.26 ↓ % | 12.01 ↑ % | 60.63 ↑ % | 5.98 Billion Dollars | 61.77 Million Dollars | 0.1383850012 |
| 20 | Litecoin (LTC) | 78.09 | 0.30 ↑ % | -0.07 ↓ % | 2.44 ↑ % | 5.99 Billion Dollars | 268.07 Million Dollars | 66.56 |
| 21 | Sui (SUI) | 1.4192 | 0.63 ↑ % | -1.72 ↓ % | 1.35 ↑ % | 5.38 Billion Dollars | 410.41 Million Dollars | 1.2096 |
| 22 | Dai (DAI) | 0.9993 | -0.03 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 89.35 Million Dollars | 0.8517 |
| 23 | Avalanche (AVAX) | 12.41 | 0.33 ↑ % | -1.04 ↓ % | 1.74 ↑ % | 5.33 Billion Dollars | 215.88 Million Dollars | 10.58 |
| 24 | Hedera (HBAR) | 0.1086082537 | 0.14 ↑ % | -1.04 ↓ % | -1.93 ↓ % | 4.65 Billion Dollars | 121.59 Million Dollars | 0.0925702901 |
| 25 | Shiba Inu (SHIB) | 0.0000070708 | 0.46 ↑ % | 0.19 ↑ % | -1.45 ↓ % | 4.17 Billion Dollars | 93.72 Million Dollars | 0.0000060266 |
| 26 | Toncoin (TON) | 1.6816 | 0.24 ↑ % | 2.88 ↑ % | 13.20 ↑ % | 4.06 Billion Dollars | 113.11 Million Dollars | 1.4333 |
| 27 | World Liberty Financial (WLFI) | 0.1455341272 | -0.06 ↓ % | 0.96 ↑ % | 8.02 ↑ % | 3.89 Billion Dollars | 57.17 Million Dollars | 0.1240433937 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 167.89 Million Dollars | 0.8521 |
| 29 | Uniswap (UNI) | 5.686 | 0.35 ↑ % | -3.60 ↓ % | -2.23 ↓ % | 3.58 Billion Dollars | 275.13 Million Dollars | 4.846 |
| 30 | Cronos (CRO) | 0.0914904187 | 0.49 ↑ % | -0.80 ↓ % | -2.23 ↓ % | 3.53 Billion Dollars | 17.72 Million Dollars | 0.0779802116 |
| 31 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.04 ↑ % | -0.14 ↓ % | 3.28 Billion Dollars | 1.25 Billion Dollars | 0.8521 |
| 32 | Mantle (MNT) | 0.9608 | -0.32 ↓ % | -0.68 ↓ % | -7.62 ↓ % | 3.13 Billion Dollars | 36.74 Million Dollars | 0.8189 |
| 33 | Polkadot (DOT) | 1.8695 | 2.01 ↑ % | 2.84 ↑ % | 9.44 ↑ % | 3.09 Billion Dollars | 156.22 Million Dollars | 1.5935 |
| 34 | Bitget Token (BGB) | 3.485 | 0.05 ↑ % | -0.10 ↓ % | 0.95 ↑ % | 2.44 Billion Dollars | 28.95 Million Dollars | 2.970 |
| 35 | Bittensor (TAO) | 223.77 | -0.27 ↓ % | 0.30 ↑ % | 0.59 ↑ % | 2.36 Billion Dollars | 59.76 Million Dollars | 190.73 |
| 36 | OKB (OKB) | 109.97 | 0.21 ↑ % | 1.24 ↑ % | 1.43 ↑ % | 2.31 Billion Dollars | 20.54 Million Dollars | 93.73 |
| 37 | Aave (AAVE) | 145.48 | 0.08 ↑ % | -1.93 ↓ % | -4.29 ↓ % | 2.23 Billion Dollars | 155.92 Million Dollars | 123.99 |
| 38 | MemeCore (M) | 1.6029 | -6.91 ↓ % | 3.54 ↑ % | 17.58 ↑ % | 2.01 Billion Dollars | 13.51 Million Dollars | 1.3662 |
| 39 | NEAR Protocol (NEAR) | 1.5591 | 1.09 ↑ % | 2.54 ↑ % | 5.15 ↑ % | 2.00 Billion Dollars | 124.07 Million Dollars | 1.3289 |
| 40 | Ethereum Classic (ETC) | 11.74 | 0.72 ↑ % | -0.28 ↓ % | -1.39 ↓ % | 1.82 Billion Dollars | 75.16 Million Dollars | 10.00 |
| 41 | Tether Gold (XAUt) | 4,330.67 | 0.05 ↑ % | -0.38 ↓ % | -3.48 ↓ % | 1.77 Billion Dollars | 121.94 Million Dollars | 3,691.17 |
| 42 | Pepe (PEPE) | 0.0000041673 | 0.24 ↑ % | 1.28 ↑ % | 5.00 ↑ % | 1.75 Billion Dollars | 185.28 Million Dollars | 0.0000035519 |
| 43 | Aster (ASTER) | 0.6979 | -0.03 ↓ % | 0.54 ↑ % | 1.89 ↑ % | 1.74 Billion Dollars | 85.85 Million Dollars | 0.5949 |
| 44 | Pi (PI) | 0.2037535705 | 0.18 ↑ % | -0.04 ↓ % | -1.11 ↓ % | 1.71 Billion Dollars | 7.70 Million Dollars | 0.1736656883 |
| 45 | Internet Computer (ICP) | 2.996 | 2.65 ↑ % | 7.24 ↑ % | -1.79 ↓ % | 1.64 Billion Dollars | 158.86 Million Dollars | 2.553 |
| 46 | PAX Gold (PAXG) | 4,339.24 | 0.06 ↑ % | -0.33 ↓ % | -3.55 ↓ % | 1.61 Billion Dollars | 108.10 Million Dollars | 3,698.48 |
| 47 | Ethena (ENA) | 0.2055102678 | 0.40 ↑ % | 1.00 ↑ % | 1.53 ↑ % | 1.58 Billion Dollars | 84.41 Million Dollars | 0.1751629775 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 11.92 Million Dollars | 0.8521 |
| 49 | Midnight (NIGHT) | 0.0863418155 | 0.40 ↑ % | -4.46 ↓ % | 10.50 ↑ % | 1.43 Billion Dollars | 54.25 Million Dollars | 0.0735918923 |
| 50 | KuCoin Token (KCS) | 10.73 | -0.03 ↓ % | -0.10 ↓ % | -1.15 ↓ % | 1.42 Billion Dollars | 1.35 Million Dollars | 9.149 |
| 51 | Sky (SKY) | 0.0591643765 | 0.15 ↑ % | 1.08 ↑ % | -11.08 ↓ % | 1.36 Billion Dollars | 11.29 Million Dollars | 0.0504276913 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 49.57 Million Dollars | 0.8522 |
| 53 | Worldcoin (WLD) | 0.4996537338 | 1.35 ↑ % | 1.88 ↑ % | 1.48 ↑ % | 1.33 Billion Dollars | 68.65 Million Dollars | 0.4258708662 |
| 54 | Aptos (APT) | 1.7527 | 1.49 ↑ % | 3.43 ↑ % | 6.87 ↑ % | 1.32 Billion Dollars | 72.57 Million Dollars | 1.4939 |
| 55 | Ondo (ONDO) | 0.3695598936 | 1.01 ↑ % | -1.24 ↓ % | -1.13 ↓ % | 1.17 Billion Dollars | 51.94 Million Dollars | 0.3149877233 |
| 56 | Kaspa (KAS) | 0.0429073225 | 0.22 ↑ % | -2.00 ↓ % | -3.20 ↓ % | 1.16 Billion Dollars | 20.03 Million Dollars | 0.0365712840 |
| 57 | Filecoin (FIL) | 1.5027 | 9.08 ↑ % | 13.41 ↑ % | 18.63 ↑ % | 1.10 Billion Dollars | 165.37 Million Dollars | 1.2808 |
| 58 | Arbitrum (ARB) | 0.1918368607 | 0.90 ↑ % | 0.99 ↑ % | 2.49 ↑ % | 1.10 Billion Dollars | 65.84 Million Dollars | 0.1635086952 |
| 59 | POL (prev. MATIC) (POL) | 0.1011967870 | 1.02 ↑ % | -1.09 ↓ % | -3.34 ↓ % | 1.07 Billion Dollars | 55.92 Million Dollars | 0.0862532599 |
| 60 | Algorand (ALGO) | 0.1149374388 | 0.54 ↑ % | 2.27 ↑ % | -1.16 ↓ % | 1.02 Billion Dollars | 33.39 Million Dollars | 0.0979648571 |
| 61 | MYX Finance (MYX) | 3.879 | -2.81 ↓ % | 1.22 ↑ % | 19.68 ↑ % | 975.49 Million Dollars | 13.62 Million Dollars | 3.306 |
| 62 | XDC Network (XDC) | 0.0509259616 | 0.05 ↑ % | -0.49 ↓ % | 4.16 ↑ % | 971.81 Million Dollars | 28.98 Million Dollars | 0.0434058267 |
| 63 | Cosmos (ATOM) | 1.9821 | 0.99 ↑ % | 1.23 ↑ % | -0.42 ↓ % | 962.57 Million Dollars | 40.30 Million Dollars | 1.6894 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.733 | -0.01 ↓ % | -3.42 ↓ % | -4.20 ↓ % | 946.62 Million Dollars | 184.56 Million Dollars | 4.034 |
| 65 | VeChain (VET) | 0.0106632649 | 0.47 ↑ % | -0.61 ↓ % | 1.22 ↑ % | 916.88 Million Dollars | 19.44 Million Dollars | 0.0090886419 |
| 66 | Quant (QNT) | 71.83 | 0.60 ↑ % | 2.10 ↑ % | -2.42 ↓ % | 867.13 Million Dollars | 18.81 Million Dollars | 61.22 |
| 67 | Flare (FLR) | 0.0104781118 | -0.41 ↓ % | 2.46 ↑ % | -6.50 ↓ % | 851.01 Million Dollars | 8.59 Million Dollars | 0.0089308300 |
| 68 | USDD (USDD) | 0.9986 | 0.01 ↑ % | -0.15 ↓ % | -0.09 ↓ % | 844.92 Million Dollars | 4.88 Million Dollars | 0.8511 |
| 69 | GateToken (GT) | 10.32 | -0.18 ↓ % | -0.70 ↓ % | 1.47 ↑ % | 827.47 Million Dollars | 2.80 Million Dollars | 8.798 |
| 70 | Sei (SEI) | 0.1140375720 | 0.58 ↑ % | 0.82 ↑ % | 4.05 ↑ % | 740.23 Million Dollars | 35.53 Million Dollars | 0.0971978718 |
| 71 | Pump.fun (PUMP) | 0.0020055847 | -2.07 ↓ % | 5.54 ↑ % | 14.78 ↑ % | 709.98 Million Dollars | 103.63 Million Dollars | 0.0017094241 |
| 72 | Story (IP) | 2.061 | -4.43 ↓ % | 21.98 ↑ % | 39.31 ↑ % | 702.12 Million Dollars | 151.38 Million Dollars | 1.7569 |
| 73 | Render (RENDER) | 1.3152 | 0.73 ↑ % | 1.82 ↑ % | 4.35 ↑ % | 682.06 Million Dollars | 25.89 Million Dollars | 1.1210 |
| 74 | Bonk (BONK) | 0.0000076875 | 0.44 ↑ % | -0.29 ↓ % | -1.82 ↓ % | 676.46 Million Dollars | 52.13 Million Dollars | 0.0000065523 |
| 75 | PancakeSwap (CAKE) | 1.9800 | 0.06 ↑ % | 4.60 ↑ % | 8.95 ↑ % | 664.69 Million Dollars | 54.01 Million Dollars | 1.6876 |
| 76 | Lighter (LIT) | 2.652 | -0.83 ↓ % | 3.21 ↑ % | -0.79 ↓ % | 662.92 Million Dollars | 27.18 Million Dollars | 2.260 |
| 77 | Jupiter (JUP) | 0.1904102628 | 0.32 ↑ % | -0.06 ↓ % | -4.05 ↓ % | 607.49 Million Dollars | 15.50 Million Dollars | 0.1622927601 |
| 78 | Nexo (NEXO) | 0.8964 | 0.12 ↑ % | 1.40 ↑ % | -1.62 ↓ % | 579.21 Million Dollars | 9.95 Million Dollars | 0.7640 |
| 79 | Pudgy Penguins (PENGU) | 0.0088268422 | 0.61 ↑ % | -0.45 ↓ % | -1.79 ↓ % | 554.86 Million Dollars | 71.41 Million Dollars | 0.0075234001 |
| 80 | Dash (DASH) | 43.57 | -0.32 ↓ % | 4.26 ↑ % | 11.79 ↑ % | 546.36 Million Dollars | 92.95 Million Dollars | 37.14 |
| 81 | Curve DAO Token (CRV) | 0.3758208269 | -0.46 ↓ % | 0.79 ↑ % | -5.52 ↓ % | 544.53 Million Dollars | 62.66 Million Dollars | 0.3203241171 |
| 82 | Optimism (OP) | 0.2782829109 | 0.75 ↑ % | 3.12 ↑ % | 6.95 ↑ % | 541.01 Million Dollars | 61.11 Million Dollars | 0.2371894300 |
| 83 | Tezos (XTZ) | 0.4993388331 | 0.92 ↑ % | -1.29 ↓ % | 10.22 ↑ % | 534.63 Million Dollars | 19.93 Million Dollars | 0.4256024663 |
| 84 | First Digital USD (FDUSD) | 0.9981 | 0.02 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 515.32 Million Dollars | 2.93 Billion Dollars | 0.8507 |
| 85 | Lido DAO (LDO) | 0.5918 | 0.60 ↑ % | 0.12 ↑ % | 7.28 ↑ % | 500.97 Million Dollars | 37.91 Million Dollars | 0.5044 |
| 86 | TrueUSD (TUSD) | 0.9966 | 0.00 ↑ % | -0.02 ↓ % | -0.21 ↓ % | 492.85 Million Dollars | 10.76 Million Dollars | 0.8495 |
| 87 | 0.2071117906 | 1.40 ↑ % | 0.71 ↑ % | -1.11 ↓ % | 478.87 Million Dollars | 46.38 Million Dollars | 0.1765280067 | |
| 88 | ether.fi (ETHFI) | 0.7098 | 0.51 ↑ % | 1.61 ↑ % | 3.95 ↑ % | 463.36 Million Dollars | 26.17 Million Dollars | 0.6050 |
| 89 | Immutable (IMX) | 0.2323616326 | 2.27 ↑ % | 3.10 ↑ % | -0.97 ↓ % | 462.16 Million Dollars | 17.47 Million Dollars | 0.1980492551 |
| 90 | Stacks (STX) | 0.2501506292 | 1.41 ↑ % | -1.92 ↓ % | -0.61 ↓ % | 453.92 Million Dollars | 14.13 Million Dollars | 0.2132113861 |
| 91 | SPX6900 (SPX) | 0.4740165527 | 0.03 ↑ % | -2.48 ↓ % | -2.14 ↓ % | 441.31 Million Dollars | 13.19 Million Dollars | 0.4040194764 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6627 | 0.32 ↑ % | -1.93 ↓ % | -3.92 ↓ % | 434.80 Million Dollars | 45.16 Million Dollars | 0.5648 |
| 93 | Injective (INJ) | 4.341 | 0.76 ↑ % | -1.59 ↓ % | -5.44 ↓ % | 433.92 Million Dollars | 41.32 Million Dollars | 3.700 |
| 94 | DoubleZero (2Z) | 0.1231528492 | 0.96 ↑ % | 3.19 ↑ % | 4.97 ↑ % | 427.51 Million Dollars | 20.58 Million Dollars | 0.1049671143 |
| 95 | Chiliz (CHZ) | 0.0418178898 | 0.03 ↑ % | -7.12 ↓ % | 21.07 ↑ % | 426.20 Million Dollars | 132.52 Million Dollars | 0.0356427257 |
| 96 | AB (AB) | 0.0044869957 | -0.23 ↓ % | -0.55 ↓ % | -4.20 ↓ % | 422.56 Million Dollars | 10.79 Million Dollars | 0.0038244100 |
| 97 | Celestia (TIA) | 0.4839844834 | 0.65 ↑ % | 2.21 ↑ % | 7.28 ↑ % | 416.89 Million Dollars | 45.01 Million Dollars | 0.4125154627 |
| 98 | Morpho (MORPHO) | 1.1066 | -0.60 ↓ % | 1.16 ↑ % | -2.75 ↓ % | 415.63 Million Dollars | 12.62 Million Dollars | 0.9432 |
| 99 | Starknet (STRK) | 0.0805653741 | 1.03 ↑ % | 3.12 ↑ % | 0.09 ↑ % | 406.28 Million Dollars | 38.72 Million Dollars | 0.0686684464 |
| 100 | 0.1738482469 | 2.34 ↑ % | 0.36 ↑ % | 11.95 ↑ % | 400.78 Million Dollars | 48.42 Million Dollars | 0.1481764239 |
