Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,354.81 | -0.02 ↓ % | 2.14 ↑ % | 0.38 ↑ % | 1,843.49 Billion Dollars | 58.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,249.13 | -0.01 ↓ % | 1.15 ↑ % | 2.73 ↑ % | 392.15 Billion Dollars | 24.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 186.16 Billion Dollars | 90.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.64 | -0.30 ↓ % | 2.26 ↑ % | -1.42 ↓ % | 122.54 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.029 | -0.24 ↓ % | 0.67 ↑ % | -2.58 ↓ % | 122.42 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.58 Billion Dollars | 12.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 137.00 | -0.09 ↓ % | 4.77 ↑ % | -0.97 ↓ % | 76.96 Billion Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797853691 | -0.09 ↓ % | 0.07 ↑ % | -2.44 ↓ % | 26.49 Billion Dollars | 515.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1404445024 | -0.23 ↓ % | 1.26 ↑ % | -4.27 ↓ % | 23.57 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4208521323 | -0.22 ↓ % | -2.84 ↓ % | -4.19 ↓ % | 15.11 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.82 | -0.33 ↓ % | 3.27 ↑ % | 1.03 ↑ % | 11.58 Billion Dollars | 366.75 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.44 | -0.39 ↓ % | 3.23 ↑ % | -11.88 ↓ % | 9.91 Billion Dollars | 308.96 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.01 | -0.16 ↓ % | 2.74 ↑ % | -1.56 ↓ % | 9.76 Billion Dollars | 607.50 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.515 | 0.08 ↑ % | 0.32 ↑ % | -2.58 ↓ % | 8.77 Billion Dollars | 696.20 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2440508988 | -0.47 ↓ % | 0.80 ↑ % | -2.81 ↓ % | 7.90 Billion Dollars | 139.60 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 418.47 | 0.61 ↑ % | 4.19 ↑ % | 3.91 ↑ % | 7.72 Billion Dollars | 183.92 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 459.02 | 0.03 ↑ % | 12.78 ↑ % | 18.60 ↑ % | 7.54 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 6.55 Billion Dollars | 131.55 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.73 | -0.29 ↓ % | 1.50 ↑ % | -0.63 ↓ % | 6.34 Billion Dollars | 403.05 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6295 | -0.22 ↓ % | 4.72 ↑ % | -0.15 ↓ % | 6.09 Billion Dollars | 810.73 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.58 | -0.54 ↓ % | 1.56 ↑ % | -5.62 ↓ % | 5.83 Billion Dollars | 416.23 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1298941832 | -0.22 ↓ % | -0.78 ↓ % | -6.07 ↓ % | 5.52 Billion Dollars | 147.96 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 108.20 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084127 | -0.45 ↓ % | 1.06 ↑ % | -2.04 ↓ % | 4.96 Billion Dollars | 115.37 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6353 | -0.44 ↓ % | 1.57 ↑ % | 3.50 ↑ % | 4.00 Billion Dollars | 89.06 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.92 Billion Dollars | 90.68 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.2015 | 2.15 ↑ % | 5.50 ↑ % | 13.54 ↑ % | 3.91 Billion Dollars | 132.59 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1457657754 | -0.33 ↓ % | -1.95 ↓ % | -4.49 ↓ % | 3.90 Billion Dollars | 112.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1014751284 | -0.13 ↓ % | 0.74 ↑ % | -4.58 ↓ % | 3.79 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.516 | -0.60 ↓ % | 2.61 ↑ % | -6.77 ↓ % | 3.48 Billion Dollars | 206.85 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.058 | -0.48 ↓ % | -0.69 ↓ % | -8.92 ↓ % | 3.38 Billion Dollars | 229.64 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 305.11 | 1.19 ↑ % | 7.12 ↑ % | 6.76 ↑ % | 3.20 Billion Dollars | 128.02 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 203.42 | -0.73 ↓ % | 7.09 ↑ % | 6.79 ↑ % | 3.11 Billion Dollars | 379.61 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 460.03 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0744243031 | -0.37 ↓ % | 1.35 ↑ % | 5.74 ↑ % | 2.68 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.626 | 0.08 ↑ % | 0.91 ↑ % | 2.69 ↑ % | 2.53 Billion Dollars | 53.40 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.88 | 0.03 ↑ % | 1.73 ↑ % | 8.02 ↑ % | 2.45 Billion Dollars | 47.20 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6769 | -0.47 ↓ % | -0.69 ↓ % | -5.83 ↓ % | 2.15 Billion Dollars | 168.28 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9589 | 0.91 ↑ % | 3.16 ↑ % | -7.27 ↓ % | 2.13 Billion Dollars | 174.97 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.17 | -0.23 ↓ % | 0.11 ↑ % | -3.97 ↓ % | 2.04 Billion Dollars | 72.30 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2622029416 | -1.11 ↓ % | 4.83 ↑ % | -6.83 ↓ % | 2.02 Billion Dollars | 186.00 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5650 | -2.06 ↓ % | 9.57 ↑ % | 20.33 ↑ % | 1.95 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045781 | -0.70 ↓ % | 2.09 ↑ % | -2.43 ↓ % | 1.93 Billion Dollars | 360.60 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.395 | -0.36 ↓ % | 1.99 ↑ % | -5.66 ↓ % | 1.84 Billion Dollars | 81.74 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2093386064 | 0.19 ↑ % | 0.59 ↑ % | -8.76 ↓ % | 1.75 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,269.02 | -0.09 ↓ % | 1.30 ↑ % | 1.39 ↑ % | 1.61 Billion Dollars | 16.36 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4733783283 | -0.21 ↓ % | 0.52 ↑ % | -2.38 ↓ % | 1.50 Billion Dollars | 76.40 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,281.55 | -0.10 ↓ % | 1.42 ↑ % | 1.45 ↑ % | 1.46 Billion Dollars | 137.73 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5959 | -0.34 ↓ % | 0.80 ↑ % | -2.45 ↓ % | 1.46 Billion Dollars | 88.53 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.40 Billion Dollars | 39.55 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | 0.07 ↑ % | 3.03 ↑ % | 2.40 ↑ % | 1.40 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0565717112 | 0.82 ↑ % | 3.63 ↑ % | 1.27 ↑ % | 1.30 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0473326531 | -0.25 ↓ % | -1.36 ↓ % | -13.32 ↓ % | 1.28 Billion Dollars | 25.97 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1209733164 | -0.43 ↓ % | 0.81 ↑ % | -2.32 ↓ % | 1.28 Billion Dollars | 74.33 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7240 | 0.08 ↑ % | -0.17 ↓ % | -9.26 ↓ % | 1.27 Billion Dollars | 103.58 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2115270116 | -0.34 ↓ % | 2.08 ↑ % | -1.04 ↓ % | 1.19 Billion Dollars | 117.21 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1291386273 | -0.20 ↓ % | -1.06 ↓ % | -6.21 ↓ % | 1.14 Billion Dollars | 48.26 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.671 | -0.27 ↓ % | 0.23 ↑ % | -4.39 ↓ % | 1.13 Billion Dollars | 161.42 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.178 | -0.35 ↓ % | -0.43 ↓ % | -5.25 ↓ % | 1.05 Billion Dollars | 57.23 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0119931607 | -0.41 ↓ % | 1.13 ↑ % | -7.20 ↓ % | 1.03 Billion Dollars | 29.55 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.05 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 41.61 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126436555 | 0.29 ↑ % | 1.22 ↑ % | -5.51 ↓ % | 1.02 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3919 | 0.21 ↑ % | -0.38 ↓ % | -9.72 ↓ % | 1.01 Billion Dollars | 172.21 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0028504291 | -0.11 ↓ % | 3.29 ↑ % | -8.36 ↓ % | 1.01 Billion Dollars | 96.23 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.08 | 0.54 ↑ % | -1.70 ↓ % | -13.91 ↓ % | 990.96 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0495380482 | 0.32 ↑ % | 1.25 ↑ % | -0.68 ↓ % | 917.58 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1328823493 | 0.15 ↑ % | -5.12 ↓ % | -0.67 ↓ % | 846.46 Million Dollars | 152.22 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.53 | -0.07 ↓ % | 1.55 ↑ % | 1.45 ↑ % | 845.73 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6110 | 0.04 ↑ % | 1.59 ↑ % | -3.76 ↓ % | 835.43 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095925 | -0.90 ↓ % | 5.01 ↑ % | 0.79 ↑ % | 793.71 Million Dollars | 137.19 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.076 | -1.16 ↓ % | 11.55 ↑ % | -7.84 ↓ % | 773.65 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.269 | -0.31 ↓ % | 0.95 ↑ % | -2.79 ↓ % | 763.89 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0001 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 708.85 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.10 ↑ % | 0.15 ↑ % | 698.93 Million Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0111169051 | -0.61 ↓ % | -0.37 ↓ % | -3.23 ↓ % | 698.81 Million Dollars | 211.99 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.027 | 0.15 ↑ % | 1.10 ↑ % | -11.95 ↓ % | 673.38 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2134588521 | -0.68 ↓ % | -1.47 ↓ % | -11.43 ↓ % | 669.61 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9916 | -0.11 ↓ % | 1.93 ↑ % | 1.88 ↑ % | 640.74 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.66 | 0.44 ↑ % | 3.45 ↑ % | -4.92 ↓ % | 596.39 Million Dollars | 142.65 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3116740816 | -0.07 ↓ % | 0.58 ↑ % | -2.03 ↓ % | 591.11 Million Dollars | 83.18 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6192 | -0.61 ↓ % | 5.04 ↑ % | -10.31 ↓ % | 576.49 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6297 | 0.62 ↑ % | 2.03 ↑ % | -8.73 ↓ % | 571.89 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.4008407185 | 0.50 ↑ % | 3.07 ↑ % | -1.18 ↓ % | 570.43 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2806692847 | 0.21 ↑ % | 1.34 ↑ % | -5.88 ↓ % | 558.24 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.562 | -0.53 ↓ % | 2.79 ↑ % | -3.33 ↓ % | 556.02 Million Dollars | 74.11 Million Dollars | 0.0000000000 |
| 86 | 0.2399998537 | -0.43 ↓ % | 0.19 ↑ % | -2.55 ↓ % | 554.89 Million Dollars | 81.07 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8388 | 0.20 ↑ % | 3.95 ↑ % | -7.86 ↓ % | 550.37 Million Dollars | 77.61 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6037 | -0.08 ↓ % | 3.23 ↑ % | -3.13 ↓ % | 539.41 Million Dollars | 84.06 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2952142120 | -0.23 ↓ % | -0.36 ↓ % | -2.99 ↓ % | 535.70 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4988797197 | -0.01 ↓ % | 1.72 ↑ % | 1.67 ↑ % | 533.00 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1066149428 | 0.32 ↑ % | 1.28 ↑ % | -9.76 ↓ % | 511.91 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5890 | -0.24 ↓ % | 0.99 ↑ % | -4.65 ↓ % | 502.44 Million Dollars | 52.18 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8195 | -0.46 ↓ % | 3.59 ↑ % | 1.90 ↑ % | 498.77 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9974 | -0.02 ↓ % | -0.09 ↓ % | -0.08 ↓ % | 493.22 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0444245280 | -0.20 ↓ % | 1.47 ↑ % | -6.68 ↓ % | 472.06 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0760015593 | -0.19 ↓ % | 1.14 ↑ % | -4.94 ↓ % | 470.51 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2322 | 0.60 ↑ % | 3.86 ↑ % | -11.91 ↓ % | 462.05 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050591621 | -0.14 ↓ % | -2.64 ↓ % | -11.66 ↓ % | 460.42 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000476844 | -0.71 ↓ % | 0.92 ↑ % | 1.15 ↑ % | 454.86 Million Dollars | 55.13 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1248371637 | -0.47 ↓ % | -1.80 ↓ % | -2.86 ↓ % | 433.36 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
