Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,479.65 | 0.02 ↑ % | -1.45 ↓ % | 0.50 ↑ % | 1,807.25 Billion Dollars | 23.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,089.05 | 0.02 ↑ % | -1.35 ↓ % | -0.50 ↓ % | 372.83 Billion Dollars | 11.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 186.72 Billion Dollars | 54.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.090 | 0.11 ↑ % | -2.65 ↓ % | 4.16 ↑ % | 126.86 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 907.41 | 0.58 ↑ % | 1.17 ↑ % | 3.89 ↑ % | 124.98 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.96 | -0.13 ↓ % | -2.86 ↓ % | 3.26 ↑ % | 76.72 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.69 Billion Dollars | 6.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2987649848 | 0.24 ↑ % | 0.86 ↑ % | 2.70 ↑ % | 28.29 Billion Dollars | 567.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1397715933 | 0.02 ↑ % | -2.14 ↓ % | -1.92 ↓ % | 23.52 Billion Dollars | 833.25 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3896715616 | 0.21 ↑ % | -2.83 ↓ % | 0.59 ↑ % | 14.01 Billion Dollars | 373.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 639.56 | 0.12 ↑ % | 0.52 ↑ % | 0.10 ↑ % | 12.78 Billion Dollars | 209.51 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.13 | -0.23 ↓ % | -1.73 ↓ % | 0.38 ↑ % | 9.30 Billion Dollars | 315.87 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 463.16 | 0.07 ↑ % | 1.00 ↑ % | 7.86 ↑ % | 8.54 Billion Dollars | 88.85 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.050 | 0.11 ↑ % | 0.33 ↑ % | -2.46 ↓ % | 8.34 Billion Dollars | 440.43 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.27 | -0.45 ↓ % | -6.27 ↓ % | -2.18 ↓ % | 8.24 Billion Dollars | 151.99 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2269265133 | -0.21 ↓ % | -2.15 ↓ % | 3.34 ↑ % | 7.36 Billion Dollars | 111.85 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8112 | 0.07 ↑ % | -1.35 ↓ % | 9.40 ↑ % | 6.87 Billion Dollars | 595.02 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 60.53 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.54 | -0.60 ↓ % | -0.07 ↓ % | 0.36 ↑ % | 6.26 Billion Dollars | 245.37 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 378.28 | -1.07 ↓ % | -12.78 ↓ % | -25.47 ↓ % | 6.23 Billion Dollars | 772.87 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.79 | -0.26 ↓ % | -1.89 ↓ % | -0.95 ↓ % | 5.93 Billion Dollars | 215.96 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 80.29 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1191338061 | -0.53 ↓ % | -2.61 ↓ % | -0.28 ↓ % | 5.10 Billion Dollars | 111.08 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086440 | -0.02 ↓ % | -2.00 ↓ % | 8.87 ↑ % | 5.09 Billion Dollars | 76.95 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1328535157 | 1.30 ↑ % | -0.83 ↓ % | -13.00 ↓ % | 4.94 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1667610702 | -0.98 ↓ % | -1.62 ↓ % | 0.77 ↑ % | 4.46 Billion Dollars | 91.55 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7671 | -0.46 ↓ % | -0.27 ↓ % | -1.71 ↓ % | 4.27 Billion Dollars | 96.52 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1009261121 | -0.21 ↓ % | -0.89 ↓ % | 2.22 ↑ % | 3.90 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.02 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 3.66 Billion Dollars | 63.77 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.113 | 0.04 ↑ % | -0.16 ↓ % | -1.13 ↓ % | 3.49 Billion Dollars | 99.45 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.487 | -0.17 ↓ % | -1.03 ↓ % | -5.70 ↓ % | 3.49 Billion Dollars | 203.98 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 3.40 Billion Dollars | 646.71 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9781 | 0.11 ↑ % | -1.56 ↓ % | -1.60 ↓ % | 3.18 Billion Dollars | 63.58 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.58 | -0.25 ↓ % | -3.54 ↓ % | 14.17 ↑ % | 2.99 Billion Dollars | 134.67 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.15 | -0.08 ↓ % | -1.69 ↓ % | 4.00 ↑ % | 2.54 Billion Dollars | 177.07 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059606 | -0.14 ↓ % | -4.34 ↓ % | -2.16 ↓ % | 2.51 Billion Dollars | 457.36 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.517 | 0.36 ↑ % | -0.23 ↓ % | -0.28 ↓ % | 2.46 Billion Dollars | 25.99 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.22 | -0.07 ↓ % | -0.25 ↓ % | -1.62 ↓ % | 2.31 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7059 | -0.33 ↓ % | -1.24 ↓ % | 0.88 ↑ % | 2.19 Billion Dollars | 146.38 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6425 | 4.25 ↑ % | -1.72 ↓ % | -1.43 ↓ % | 2.06 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.61 | -0.20 ↓ % | -1.31 ↓ % | 1.62 ↑ % | 1.96 Billion Dollars | 49.23 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1761173666 | 1.57 ↑ % | 14.84 ↑ % | 54.74 ↑ % | 1.86 Billion Dollars | 501.56 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,495.65 | -0.09 ↓ % | 0.02 ↑ % | 3.51 ↑ % | 1.84 Billion Dollars | 77.37 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2300415179 | -0.46 ↓ % | -3.92 ↓ % | -2.24 ↓ % | 1.83 Billion Dollars | 108.55 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7160 | 0.22 ↑ % | -0.60 ↓ % | -3.12 ↓ % | 1.79 Billion Dollars | 96.91 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2086295800 | -0.07 ↓ % | -0.34 ↓ % | -0.11 ↓ % | 1.75 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.173 | -0.15 ↓ % | -3.14 ↓ % | 2.45 ↑ % | 1.73 Billion Dollars | 67.22 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,512.69 | -0.02 ↓ % | 0.11 ↑ % | 3.61 ↑ % | 1.73 Billion Dollars | 92.79 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5800 | -0.32 ↓ % | -1.93 ↓ % | 1.81 ↑ % | 1.57 Billion Dollars | 62.28 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9989 | -0.07 ↓ % | -0.09 ↓ % | -0.08 ↓ % | 1.53 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.88 | 0.75 ↑ % | -5.94 ↓ % | -0.91 ↓ % | 1.44 Billion Dollars | 6.40 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8209 | -0.15 ↓ % | -0.05 ↓ % | -3.77 ↓ % | 1.37 Billion Dollars | 55.67 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0582018312 | -0.09 ↓ % | 1.21 ↑ % | -4.39 ↓ % | 1.34 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | -0.06 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 55.97 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4007762911 | -0.23 ↓ % | -2.42 ↓ % | -4.27 ↓ % | 1.27 Billion Dollars | 42.43 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.590 | -0.08 ↓ % | 2.66 ↑ % | 16.45 ↑ % | 1.26 Billion Dollars | 110.87 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0464094299 | -0.21 ↓ % | -3.15 ↓ % | 3.32 ↑ % | 1.26 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.986 | -0.05 ↓ % | -0.45 ↓ % | -10.88 ↓ % | 1.25 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.325 | 0.60 ↑ % | -2.78 ↓ % | 50.11 ↑ % | 1.21 Billion Dollars | 108.97 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2103223772 | -0.13 ↓ % | -0.09 ↓ % | 1.63 ↑ % | 1.20 Billion Dollars | 82.43 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1341096262 | 0.02 ↑ % | -1.52 ↓ % | 6.47 ↑ % | 1.19 Billion Dollars | 32.38 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0705848368 | 2.14 ↑ % | 0.97 ↑ % | -23.89 ↓ % | 1.17 Billion Dollars | 41.04 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4875 | -0.29 ↓ % | -1.79 ↓ % | 1.41 ↑ % | 1.09 Billion Dollars | 94.09 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.420 | -0.24 ↓ % | 0.32 ↑ % | 7.08 ↑ % | 1.08 Billion Dollars | 179.21 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117959714 | -0.34 ↓ % | -0.98 ↓ % | 1.62 ↑ % | 1.01 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106365 | -0.49 ↓ % | -4.90 ↓ % | 17.15 ↑ % | 935.96 Million Dollars | 95.62 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0489581075 | 0.06 ↑ % | 0.64 ↑ % | -7.41 ↓ % | 934.26 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111869474 | -0.21 ↓ % | -2.12 ↓ % | 2.45 ↑ % | 925.26 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.74 | 0.00 ↑ % | -0.81 ↓ % | -6.23 ↓ % | 902.32 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 862.95 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023684634 | -0.65 ↓ % | 5.57 ↑ % | 5.05 ↑ % | 838.44 Million Dollars | 249.80 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.30 | 0.00 ↑ % | 0.59 ↑ % | -1.85 ↓ % | 803.39 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1204960651 | -0.24 ↓ % | -2.59 ↓ % | -0.34 ↓ % | 782.15 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120541875 | -0.70 ↓ % | -4.20 ↓ % | 11.14 ↑ % | 757.73 Million Dollars | 199.46 Million Dollars | 0.0000000000 |
| 75 | Virtuals Protocol (VIRTUAL) | 1.0673 | -1.05 ↓ % | -2.41 ↓ % | 28.38 ↑ % | 700.30 Million Dollars | 108.33 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3856336109 | -0.15 ↓ % | 7.15 ↑ % | 29.67 ↑ % | 699.77 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 2.757 | -1.84 ↓ % | -12.23 ↓ % | 8.07 ↑ % | 689.24 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.002 | 0.27 ↑ % | -1.18 ↓ % | -4.61 ↓ % | 683.33 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.030 | 1.72 ↑ % | 3.48 ↑ % | 1.90 ↑ % | 681.00 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.2119176819 | -0.31 ↓ % | -3.29 ↓ % | 2.51 ↑ % | 676.11 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 81 | 0.2815285502 | 0.43 ↑ % | -3.74 ↓ % | 23.15 ↑ % | 650.93 Million Dollars | 61.85 Million Dollars | 0.0000000000 | |
| 82 | Optimism (OP) | 0.3220110772 | 0.05 ↑ % | 1.20 ↑ % | 5.06 ↑ % | 626.02 Million Dollars | 65.46 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5824 | -0.42 ↓ % | -1.16 ↓ % | 9.16 ↑ % | 624.04 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9603 | -0.28 ↓ % | -2.74 ↓ % | 1.80 ↑ % | 620.47 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4122703336 | -0.67 ↓ % | -0.97 ↓ % | 2.20 ↑ % | 598.51 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5885 | -0.15 ↓ % | -3.23 ↓ % | 6.94 ↑ % | 547.93 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2744586249 | -0.27 ↓ % | -0.67 ↓ % | 3.20 ↑ % | 545.89 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6393 | -0.20 ↓ % | -0.81 ↓ % | 5.28 ↑ % | 541.20 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.266 | -0.18 ↓ % | -0.13 ↓ % | 8.77 ↑ % | 526.40 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000520431 | -0.10 ↓ % | -3.62 ↓ % | 8.79 ↑ % | 496.47 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9988 | 0.04 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 495.73 Million Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5415 | -0.44 ↓ % | -3.37 ↓ % | -2.16 ↓ % | 493.16 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | 0.00 ↓ % | -0.04 ↓ % | -0.16 ↓ % | 493.09 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2900 | -0.24 ↓ % | 4.05 ↑ % | 14.82 ↑ % | 487.08 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7407 | -0.24 ↓ % | -1.60 ↓ % | -2.43 ↓ % | 484.96 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5507 | -0.33 ↓ % | -2.69 ↓ % | 5.02 ↑ % | 476.45 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0456335964 | 0.62 ↑ % | 0.33 ↑ % | 1.15 ↑ % | 465.87 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.14 | -0.66 ↓ % | -4.55 ↓ % | -13.21 ↓ % | 465.99 Million Dollars | 66.32 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3972532970 | 0.19 ↑ % | 2.57 ↑ % | 12.10 ↑ % | 456.90 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0425997477 | 0.96 ↑ % | -0.26 ↓ % | 14.89 ↑ % | 454.68 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
