Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,154.99 | 0.31 ↑ % | -1.12 ↓ % | -5.29 ↓ % | 1,282.73 Billion Dollars | 40.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,858.69 | 0.49 ↑ % | -0.41 ↓ % | -7.15 ↓ % | 224.33 Billion Dollars | 18.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 183.65 Billion Dollars | 76.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3540 | 0.15 ↑ % | -0.67 ↓ % | -8.39 ↓ % | 82.62 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 585.68 | 0.24 ↑ % | -2.08 ↓ % | -5.34 ↓ % | 79.86 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.94 Billion Dollars | 12.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.99 | 0.88 ↑ % | 0.24 ↑ % | -7.35 ↓ % | 44.92 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835637870 | 0.19 ↑ % | 0.80 ↑ % | 0.44 ↑ % | 26.86 Billion Dollars | 505.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920720439 | 0.30 ↑ % | -1.47 ↓ % | -8.66 ↓ % | 15.55 Billion Dollars | 829.12 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 482.94 | 0.16 ↑ % | -3.60 ↓ % | -14.82 ↓ % | 9.66 Billion Dollars | 511.48 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2597948677 | 0.10 ↑ % | -1.82 ↓ % | -7.92 ↓ % | 9.37 Billion Dollars | 375.77 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.470 | 0.21 ↑ % | 6.90 ↑ % | -2.49 ↓ % | 7.80 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.18 | -0.14 ↓ % | 2.20 ↑ % | -8.87 ↓ % | 7.03 Billion Dollars | 207.15 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 6.08 Billion Dollars | 178.66 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1601178530 | -0.30 ↓ % | -0.95 ↓ % | -3.01 ↓ % | 6.06 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 326.09 | -0.09 ↓ % | 4.89 ↑ % | -2.97 ↓ % | 6.02 Billion Dollars | 90.02 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.219 | 0.46 ↑ % | -1.36 ↓ % | -7.46 ↓ % | 5.82 Billion Dollars | 445.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 105.05 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1503674981 | 0.37 ↑ % | -1.42 ↓ % | -9.85 ↓ % | 4.94 Billion Dollars | 96.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.08 ↑ % | 0.03 ↑ % | 4.67 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0954133232 | -0.19 ↓ % | 0.12 ↑ % | -6.28 ↓ % | 4.10 Billion Dollars | 80.87 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.10 Billion Dollars | 241.60 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 243.83 | -0.28 ↓ % | 1.78 ↑ % | -15.45 ↓ % | 4.04 Billion Dollars | 275.27 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.35 | 0.30 ↑ % | -1.10 ↓ % | -5.26 ↓ % | 3.95 Billion Dollars | 303.02 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.321 | 0.23 ↑ % | -1.38 ↓ % | -9.31 ↓ % | 3.59 Billion Dollars | 227.82 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059186 | 0.26 ↑ % | -2.12 ↓ % | -9.21 ↓ % | 3.49 Billion Dollars | 89.52 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8634 | 0.22 ↑ % | -2.46 ↓ % | -11.23 ↓ % | 3.32 Billion Dollars | 434.16 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3045 | -0.16 ↓ % | -3.07 ↓ % | -8.64 ↓ % | 3.20 Billion Dollars | 80.77 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1104769596 | 0.62 ↑ % | -0.15 ↓ % | 2.50 ↑ % | 3.06 Billion Dollars | 88.18 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0739981971 | -0.27 ↓ % | -1.29 ↓ % | -6.60 ↓ % | 3.04 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,130.23 | -0.14 ↓ % | -1.48 ↓ % | 5.44 ↑ % | 2.67 Billion Dollars | 569.94 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,163.67 | -0.13 ↓ % | -1.62 ↓ % | 5.58 ↑ % | 2.40 Billion Dollars | 565.31 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.351 | 0.86 ↑ % | -0.71 ↓ % | -5.44 ↓ % | 2.12 Billion Dollars | 182.19 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2408 | 0.15 ↑ % | -2.79 ↓ % | -8.23 ↓ % | 2.07 Billion Dollars | 127.34 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5908 | 0.33 ↑ % | 2.10 ↑ % | -6.72 ↓ % | 1.92 Billion Dollars | 32.35 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4190 | 0.12 ↑ % | 1.12 ↑ % | -7.00 ↓ % | 1.81 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 168.07 | 0.06 ↑ % | -1.95 ↓ % | -13.34 ↓ % | 1.80 Billion Dollars | 97.68 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.36 | 0.78 ↑ % | -0.79 ↓ % | -10.00 ↓ % | 1.75 Billion Dollars | 321.14 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6995 | 0.53 ↑ % | -0.57 ↓ % | -0.73 ↓ % | 1.73 Billion Dollars | 133.37 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039438 | 0.49 ↑ % | -1.45 ↓ % | -10.65 ↓ % | 1.63 Billion Dollars | 276.10 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.62 Billion Dollars | 31.40 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 122.41 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.05 | 0.45 ↑ % | -0.98 ↓ % | -7.53 ↓ % | 1.56 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.201 | 0.30 ↑ % | -1.93 ↓ % | -6.61 ↓ % | 1.54 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0660282935 | 1.45 ↑ % | 4.83 ↑ % | 3.99 ↑ % | 1.52 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1619329297 | -0.14 ↓ % | 1.46 ↑ % | -11.55 ↓ % | 1.49 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.351 | -0.02 ↓ % | -0.12 ↓ % | -4.06 ↓ % | 1.30 Billion Dollars | 64.08 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9706 | 0.22 ↑ % | -1.53 ↓ % | -7.13 ↓ % | 1.25 Billion Dollars | 92.92 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1139649127 | 1.03 ↑ % | 6.54 ↑ % | 4.46 ↑ % | 1.21 Billion Dollars | 83.01 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2478590534 | 0.52 ↑ % | -0.87 ↓ % | -9.86 ↓ % | 1.21 Billion Dollars | 55.62 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.125 | 0.17 ↑ % | 2.00 ↑ % | -11.13 ↓ % | 1.17 Billion Dollars | 60.85 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 1.13 Billion Dollars | 24.30 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.312 | 0.36 ↑ % | 0.68 ↑ % | -0.62 ↓ % | 1.10 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3760833241 | 0.21 ↑ % | 0.58 ↑ % | -5.68 ↓ % | 1.08 Billion Dollars | 76.99 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.001 | 0.43 ↑ % | -6.18 ↓ % | -10.85 ↓ % | 989.59 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0571115611 | 0.35 ↑ % | -2.49 ↓ % | 0.25 ↑ % | 948.47 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 57 | pippin (PIPPIN) | 0.8149 | 0.03 ↑ % | 10.92 ↑ % | 59.36 ↑ % | 814.92 Million Dollars | 103.94 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0984793901 | 0.44 ↑ % | 0.26 ↑ % | -18.43 ↓ % | 809.99 Million Dollars | 76.81 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0292295747 | -0.17 ↓ % | -2.82 ↓ % | -8.77 ↓ % | 795.98 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.843 | 0.77 ↑ % | 0.02 ↑ % | -5.03 ↓ % | 788.22 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.364 | -0.22 ↓ % | 0.91 ↑ % | -2.27 ↓ % | 782.21 Million Dollars | 98.93 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091348860 | 0.05 ↑ % | 0.26 ↑ % | -6.25 ↓ % | 775.32 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.56 | 1.47 ↑ % | -0.27 ↓ % | -10.05 ↓ % | 755.25 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0840942133 | 0.26 ↑ % | 0.02 ↑ % | -9.91 ↓ % | 747.16 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3617 | 0.24 ↑ % | -2.14 ↓ % | -6.01 ↓ % | 706.34 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8844 | 0.31 ↑ % | -0.95 ↓ % | -8.14 ↓ % | 666.76 Million Dollars | 82.53 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0334076603 | 0.08 ↑ % | -0.79 ↓ % | -9.70 ↓ % | 665.95 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9998 | -0.06 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 664.75 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7296 | 4.41 ↑ % | 7.91 ↑ % | 17.49 ↑ % | 656.88 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8247 | 0.40 ↑ % | 1.17 ↑ % | -10.49 ↓ % | 643.11 Million Dollars | 64.37 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071318841 | 0.34 ↑ % | -2.99 ↓ % | -12.71 ↓ % | 613.24 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017111442 | -0.97 ↓ % | -6.30 ↓ % | -22.75 ↓ % | 605.75 Million Dollars | 109.15 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0926808291 | 0.46 ↑ % | -1.43 ↓ % | -18.14 ↓ % | 540.03 Million Dollars | 78.38 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8193 | 0.05 ↑ % | -1.30 ↓ % | -9.02 ↓ % | 529.42 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0289991206 | 1.09 ↑ % | 1.93 ↑ % | -1.69 ↓ % | 510.38 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000057663 | 0.19 ↑ % | -2.35 ↓ % | -11.53 ↓ % | 507.41 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 494.07 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.28 | 1.33 ↑ % | 7.96 ↑ % | 20.41 ↑ % | 489.10 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1450560011 | 0.54 ↑ % | -1.11 ↓ % | -12.08 ↓ % | 470.55 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2557927589 | -1.21 ↓ % | 10.46 ↑ % | 24.56 ↑ % | 460.43 Million Dollars | 170.55 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1770 | -0.05 ↓ % | -0.11 ↓ % | -0.61 ↓ % | 460.02 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5047 | 1.77 ↑ % | -1.39 ↓ % | -5.86 ↓ % | 453.44 Million Dollars | 57.72 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0659161023 | 0.26 ↑ % | -1.53 ↓ % | -11.65 ↓ % | 443.84 Million Dollars | 47.50 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2387804140 | 0.24 ↑ % | 0.94 ↑ % | -9.01 ↓ % | 433.29 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.63 | 0.27 ↑ % | 0.50 ↑ % | -12.28 ↓ % | 411.22 Million Dollars | 73.69 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0461610082 | 0.26 ↑ % | 1.19 ↑ % | 8.37 ↑ % | 406.91 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064419311 | 0.84 ↑ % | 1.25 ↑ % | -10.01 ↓ % | 404.94 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6144 | 2.22 ↑ % | 3.43 ↑ % | -5.85 ↓ % | 403.25 Million Dollars | 59.00 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.1999 | 0.44 ↑ % | -1.89 ↓ % | -8.10 ↓ % | 396.91 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3679217624 | 0.04 ↑ % | -0.58 ↓ % | -6.98 ↓ % | 396.05 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | -0.02 ↓ % | 0.13 ↑ % | 0.12 ↑ % | 385.75 Million Dollars | 428.43 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5033 | 0.16 ↑ % | 11.48 ↑ % | 5.20 ↑ % | 374.51 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0276 | 0.95 ↑ % | 0.17 ↑ % | -10.47 ↓ % | 360.51 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4315 | 0.15 ↑ % | 2.35 ↑ % | -9.86 ↓ % | 357.88 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 95 | 0.1531382392 | 0.18 ↑ % | -1.07 ↓ % | -10.83 ↓ % | 347.46 Million Dollars | 32.53 Million Dollars | 0.0000000000 | |
| 96 | Chiliz (CHZ) | 0.0335071599 | 0.47 ↑ % | -1.53 ↓ % | -17.50 ↓ % | 344.96 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 97 | 0.1423894224 | -2.37 ↓ % | 5.73 ↑ % | -22.96 ↓ % | 343.26 Million Dollars | 37.53 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0531460650 | 0.18 ↑ % | -0.83 ↓ % | -7.80 ↓ % | 332.29 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003327 | 0.09 ↑ % | -0.39 ↓ % | -2.98 ↓ % | 329.39 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2241130340 | 0.60 ↑ % | 0.69 ↑ % | -11.24 ↓ % | 328.86 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
