Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,433.95 | 1.10 ↑ % | 4.58 ↑ % | 2.55 ↑ % | 1,906.34 Billion Dollars | 50.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,324.85 | 3.43 ↑ % | 7.28 ↑ % | 1.68 ↑ % | 401.29 Billion Dollars | 24.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.07 ↑ % | 0.05 ↑ % | 186.89 Billion Dollars | 104.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.165 | 1.46 ↑ % | 5.38 ↑ % | -4.98 ↓ % | 131.44 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 947.00 | 0.57 ↑ % | 4.69 ↑ % | 3.71 ↑ % | 130.43 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 147.25 | 2.16 ↑ % | 5.57 ↑ % | 5.24 ↑ % | 83.23 Billion Dollars | 6.31 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 75.02 Billion Dollars | 17.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3052510251 | -0.26 ↓ % | 1.70 ↑ % | 4.10 ↑ % | 28.91 Billion Dollars | 630.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1497603499 | 3.53 ↑ % | 9.53 ↑ % | -0.06 ↓ % | 25.21 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4220345000 | 2.97 ↑ % | 9.15 ↑ % | 1.64 ↑ % | 15.18 Billion Dollars | 747.54 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 680.58 | 0.96 ↑ % | 12.50 ↑ % | 53.63 ↑ % | 12.55 Billion Dollars | 469.93 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 619.96 | 1.09 ↑ % | 0.01 ↑ % | -2.37 ↓ % | 12.39 Billion Dollars | 665.94 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.11 | 2.79 ↑ % | 8.03 ↑ % | 1.37 ↑ % | 9.99 Billion Dollars | 487.05 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.054 | 0.19 ↑ % | 0.02 ↑ % | 1.15 ↑ % | 8.34 Billion Dollars | 817.74 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2381283808 | 2.28 ↑ % | 8.29 ↑ % | -1.45 ↓ % | 7.72 Billion Dollars | 174.41 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.26 | 1.46 ↑ % | 5.69 ↑ % | -7.91 ↓ % | 7.63 Billion Dollars | 219.17 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.9025 | 3.20 ↑ % | 7.44 ↑ % | 1.53 ↑ % | 7.21 Billion Dollars | 924.87 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 402.90 | 3.12 ↑ % | -0.71 ↓ % | -19.06 ↓ % | 6.64 Billion Dollars | 671.18 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 6.42 Billion Dollars | 158.83 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.72 | 1.46 ↑ % | 8.70 ↑ % | 1.53 ↑ % | 6.34 Billion Dollars | 548.86 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.28 | 1.66 ↑ % | 2.22 ↑ % | -6.23 ↓ % | 6.01 Billion Dollars | 823.47 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 110.41 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000090535 | 2.88 ↑ % | 7.95 ↑ % | -0.31 ↓ % | 5.33 Billion Dollars | 133.01 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1223435065 | 2.28 ↑ % | 6.45 ↑ % | -4.04 ↓ % | 5.24 Billion Dollars | 193.97 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1398253804 | -0.34 ↓ % | -2.27 ↓ % | 2.67 ↑ % | 5.23 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1806233970 | 1.02 ↑ % | 6.21 ↑ % | 5.16 ↑ % | 4.83 Billion Dollars | 118.33 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.8083 | 1.88 ↑ % | 4.47 ↑ % | -4.57 ↓ % | 4.38 Billion Dollars | 104.43 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1031877906 | 1.49 ↑ % | 4.18 ↑ % | -4.28 ↓ % | 3.98 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.323 | 3.72 ↑ % | 13.10 ↑ % | 5.05 ↑ % | 3.84 Billion Dollars | 281.48 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.772 | 2.88 ↑ % | 7.99 ↑ % | -3.86 ↓ % | 3.67 Billion Dollars | 221.61 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.63 Billion Dollars | 105.55 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 3.43 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9820 | 1.20 ↑ % | 3.18 ↑ % | -10.85 ↓ % | 3.19 Billion Dollars | 76.32 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 295.93 | 2.69 ↑ % | 5.35 ↑ % | 2.12 ↑ % | 3.13 Billion Dollars | 179.36 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 179.33 | 2.90 ↑ % | 8.55 ↑ % | 2.57 ↑ % | 2.75 Billion Dollars | 413.55 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000065010 | 5.24 ↑ % | 12.88 ↑ % | -1.39 ↓ % | 2.73 Billion Dollars | 685.09 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.601 | 0.85 ↑ % | 2.14 ↑ % | 1.35 ↑ % | 2.52 Billion Dollars | 101.72 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.22 | 0.61 ↑ % | 5.57 ↑ % | 2.57 ↑ % | 2.46 Billion Dollars | 57.41 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8872 | 2.70 ↑ % | 12.39 ↑ % | 4.84 ↑ % | 2.43 Billion Dollars | 294.85 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.42 | 2.75 ↑ % | 9.64 ↑ % | 1.23 ↑ % | 2.08 Billion Dollars | 85.75 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6109 | 0.40 ↑ % | -3.62 ↓ % | -3.84 ↓ % | 2.02 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.636 | 2.97 ↑ % | 16.84 ↑ % | 7.76 ↑ % | 1.99 Billion Dollars | 237.61 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2406659900 | 5.43 ↑ % | 11.54 ↑ % | -4.53 ↓ % | 1.92 Billion Dollars | 230.61 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,580.17 | -0.07 ↓ % | -0.33 ↓ % | 2.04 ↑ % | 1.87 Billion Dollars | 172.32 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7373 | 1.67 ↑ % | 6.94 ↑ % | -4.43 ↓ % | 1.84 Billion Dollars | 204.86 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2095355112 | 0.51 ↑ % | 1.67 ↑ % | -1.38 ↓ % | 1.76 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,587.67 | -0.13 ↓ % | -0.45 ↓ % | 1.70 ↑ % | 1.75 Billion Dollars | 188.13 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6229 | 3.61 ↑ % | 11.90 ↑ % | -1.70 ↓ % | 1.70 Billion Dollars | 107.97 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1598165535 | 1.75 ↑ % | 5.21 ↑ % | 25.21 ↑ % | 1.69 Billion Dollars | 205.57 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.109 | 0.11 ↑ % | 3.11 ↑ % | 23.97 ↑ % | 1.54 Billion Dollars | 24.68 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 24.52 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.55 | 1.55 ↑ % | 3.82 ↑ % | -0.49 ↓ % | 1.53 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9588 | 2.57 ↑ % | 11.45 ↑ % | 0.31 ↑ % | 1.50 Billion Dollars | 143.07 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0610382535 | 1.89 ↑ % | 10.39 ↑ % | -4.23 ↓ % | 1.40 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.966 | 6.07 ↑ % | 35.41 ↑ % | 86.88 ↑ % | 1.38 Billion Dollars | 613.84 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 111.08 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4191567609 | 2.96 ↑ % | 7.86 ↑ % | -7.15 ↓ % | 1.32 Billion Dollars | 81.67 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0488211522 | 1.78 ↑ % | 5.22 ↑ % | -4.36 ↓ % | 1.32 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.654 | 2.54 ↑ % | 5.85 ↑ % | 7.17 ↑ % | 1.29 Billion Dollars | 68.30 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2233962322 | 3.46 ↑ % | 11.32 ↑ % | 1.11 ↑ % | 1.28 Billion Dollars | 127.11 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.419 | 2.83 ↑ % | 1.72 ↑ % | 1.76 ↑ % | 1.25 Billion Dollars | 107.95 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1397839954 | 2.43 ↑ % | 8.09 ↑ % | -0.57 ↓ % | 1.24 Billion Dollars | 49.02 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.71 | 0.71 ↑ % | 3.89 ↑ % | 1.47 ↑ % | 1.23 Billion Dollars | 5.59 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5808 | 2.79 ↑ % | 8.27 ↑ % | -0.34 ↓ % | 1.16 Billion Dollars | 183.85 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0685396460 | 1.01 ↑ % | 3.48 ↑ % | -12.02 ↓ % | 1.14 Billion Dollars | 35.11 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.642 | 1.17 ↑ % | 5.26 ↑ % | 4.03 ↑ % | 1.13 Billion Dollars | 225.62 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0123125057 | 2.81 ↑ % | 9.03 ↑ % | -3.39 ↓ % | 1.06 Billion Dollars | 25.07 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000117092 | 4.33 ↑ % | 14.15 ↑ % | -0.75 ↓ % | 1.03 Billion Dollars | 187.49 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027255259 | 3.36 ↑ % | 11.96 ↑ % | 10.28 ↑ % | 964.84 Million Dollars | 287.05 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116447083 | 1.54 ↑ % | 6.16 ↑ % | -6.88 ↓ % | 963.64 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9993 | -0.05 ↓ % | 0.09 ↑ % | 0.00 ↓ % | 938.75 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 77.39 | 2.73 ↑ % | 6.14 ↑ % | -1.97 ↓ % | 934.25 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0466000986 | 1.03 ↑ % | 0.24 ↑ % | -10.20 ↓ % | 889.34 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0134594980 | 4.84 ↑ % | 13.49 ↑ % | 3.95 ↑ % | 846.07 Million Dollars | 255.67 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1277432209 | 2.36 ↑ % | 7.61 ↑ % | -2.15 ↓ % | 829.20 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 60.65 | 5.39 ↑ % | 56.89 ↑ % | 37.49 ↑ % | 761.30 Million Dollars | 949.72 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3985490283 | 1.74 ↑ % | 5.49 ↑ % | 7.35 ↑ % | 723.21 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2251248738 | 3.15 ↑ % | 8.46 ↑ % | -1.43 ↓ % | 718.24 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3694312094 | 2.14 ↑ % | 19.45 ↑ % | 12.35 ↑ % | 718.21 Million Dollars | 176.41 Million Dollars | 0.0000000000 |
| 80 | 0.2980066396 | 4.42 ↑ % | 5.56 ↑ % | 0.73 ↑ % | 689.03 Million Dollars | 89.28 Million Dollars | 0.0000000000 | |
| 81 | PancakeSwap (CAKE) | 2.047 | 1.01 ↑ % | 5.51 ↑ % | 0.94 ↑ % | 685.22 Million Dollars | 59.24 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 1.0426 | 3.13 ↑ % | 4.23 ↑ % | -10.58 ↓ % | 684.12 Million Dollars | 162.63 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5989 | 2.11 ↑ % | 7.84 ↑ % | 1.60 ↑ % | 642.02 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9901 | 0.99 ↑ % | 3.17 ↑ % | 1.87 ↑ % | 639.77 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4373770170 | 2.77 ↑ % | 12.02 ↑ % | 2.77 ↑ % | 636.39 Million Dollars | 67.08 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6316 | 4.05 ↑ % | 10.47 ↑ % | 1.48 ↑ % | 587.98 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2902246006 | 2.63 ↑ % | 11.04 ↑ % | -0.90 ↓ % | 577.25 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.740 | 4.81 ↑ % | 14.20 ↑ % | 3.25 ↑ % | 573.86 Million Dollars | 70.50 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6638 | 3.98 ↑ % | 8.88 ↑ % | 1.47 ↑ % | 561.96 Million Dollars | 49.77 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0539434149 | 0.32 ↑ % | 6.37 ↑ % | 23.08 ↑ % | 551.05 Million Dollars | 186.97 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5915 | 2.27 ↑ % | 4.39 ↑ % | -0.16 ↓ % | 538.60 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.6191 | 4.34 ↑ % | 16.28 ↑ % | 5.09 ↑ % | 536.41 Million Dollars | 70.11 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.125 | 1.84 ↑ % | 0.01 ↑ % | -31.72 ↓ % | 531.22 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000555239 | 4.45 ↑ % | 10.09 ↑ % | -2.19 ↓ % | 529.68 Million Dollars | 65.80 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8058 | 3.71 ↑ % | 11.16 ↑ % | 0.08 ↑ % | 527.63 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3654 | 1.48 ↑ % | 5.72 ↑ % | 8.90 ↑ % | 516.66 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0013 | 0.00 ↑ % | 0.22 ↑ % | 0.21 ↑ % | 495.16 Million Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.05 ↑ % | 0.19 ↑ % | 494.26 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0439475710 | 2.33 ↑ % | 7.97 ↑ % | 3.68 ↑ % | 469.10 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 459.76 Million Dollars | 72.61 Million Dollars | 0.0000000000 |
