Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,787.22 | 0.32 ↑ % | 0.09 ↑ % | -4.33 ↓ % | 1,415.96 Billion Dollars | 40.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,160.70 | 0.31 ↑ % | 0.73 ↑ % | -7.20 ↓ % | 260.78 Billion Dollars | 18.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 184.15 Billion Dollars | 81.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.75 | 0.07 ↑ % | 0.61 ↑ % | -4.44 ↓ % | 87.24 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4168 | -0.05 ↓ % | -0.24 ↓ % | -6.86 ↓ % | 86.92 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 78.64 Billion Dollars | 11.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.11 | 0.04 ↑ % | 0.22 ↑ % | -3.81 ↓ % | 52.13 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3066688421 | 0.35 ↑ % | -0.69 ↓ % | -0.63 ↓ % | 29.06 Billion Dollars | 534.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949268880 | -0.18 ↓ % | 1.63 ↑ % | -5.50 ↓ % | 16.07 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.54 | 0.13 ↑ % | 8.28 ↑ % | -1.99 ↓ % | 10.40 Billion Dollars | 342.16 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2674551941 | 0.05 ↑ % | 2.97 ↑ % | -7.50 ↓ % | 9.65 Billion Dollars | 453.45 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 478.08 | 0.31 ↑ % | 0.78 ↑ % | 1.44 ↑ % | 9.57 Billion Dollars | 294.66 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.464 | 0.08 ↑ % | 0.69 ↑ % | 4.31 ↑ % | 8.72 Billion Dollars | 605.67 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.250 | 0.05 ↑ % | 2.04 ↑ % | -6.00 ↓ % | 6.55 Billion Dollars | 684.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.37 | -0.39 ↓ % | -3.96 ↓ % | -7.38 ↓ % | 6.26 Billion Dollars | 100.55 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 5.92 Billion Dollars | 59.93 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1780345396 | 1.66 ↑ % | 7.79 ↑ % | 2.51 ↑ % | 5.88 Billion Dollars | 138.05 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1424805218 | -0.31 ↓ % | -2.71 ↓ % | -5.25 ↓ % | 5.43 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 237.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.40 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.29 | -0.11 ↓ % | 1.68 ↑ % | -3.48 ↓ % | 4.33 Billion Dollars | 287.83 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.616 | -0.04 ↓ % | 1.02 ↑ % | -5.91 ↓ % | 4.15 Billion Dollars | 239.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0945786189 | 0.38 ↑ % | 2.52 ↑ % | -4.82 ↓ % | 4.10 Billion Dollars | 92.59 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 246.32 | 0.97 ↑ % | 6.92 ↑ % | -10.10 ↓ % | 4.09 Billion Dollars | 429.87 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.00 Billion Dollars | 107.45 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9541 | -0.04 ↓ % | 1.09 ↑ % | -7.25 ↓ % | 3.72 Billion Dollars | 374.72 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061802 | -0.15 ↓ % | 2.39 ↑ % | 1.71 ↑ % | 3.64 Billion Dollars | 131.07 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 332.58 | -2.29 ↓ % | 11.97 ↑ % | 18.18 ↑ % | 3.58 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3214 | 0.09 ↑ % | -0.11 ↓ % | -2.00 ↓ % | 3.25 Billion Dollars | 100.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0752474549 | 0.23 ↑ % | -0.69 ↓ % | -4.99 ↓ % | 3.18 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1045170848 | 0.44 ↑ % | 1.70 ↑ % | 2.57 ↑ % | 3.01 Billion Dollars | 117.72 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,567.10 | 0.65 ↑ % | 4.93 ↑ % | -8.30 ↓ % | 2.58 Billion Dollars | 941.43 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4060 | 0.45 ↑ % | -1.12 ↓ % | -13.60 ↓ % | 2.36 Billion Dollars | 205.04 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,575.41 | 0.64 ↑ % | 4.93 ↑ % | -8.62 ↓ % | 2.35 Billion Dollars | 678.53 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7163 | 0.03 ↑ % | 1.88 ↑ % | -13.77 ↓ % | 2.35 Billion Dollars | 39.99 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.605 | 0.04 ↑ % | 1.11 ↑ % | -9.10 ↓ % | 2.28 Billion Dollars | 194.44 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7274 | 0.94 ↑ % | -0.25 ↓ % | -7.84 ↓ % | 2.22 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1868923583 | -0.77 ↓ % | -1.11 ↓ % | 7.72 ↑ % | 1.84 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.47 | 0.04 ↑ % | 1.47 ↑ % | -8.77 ↓ % | 1.82 Billion Dollars | 39.09 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.79 Billion Dollars | 39.30 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.45 | -0.02 ↓ % | 2.71 ↑ % | -6.38 ↓ % | 1.73 Billion Dollars | 296.45 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2957 | 0.23 ↑ % | -1.08 ↓ % | -10.92 ↓ % | 1.67 Billion Dollars | 149.41 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6692 | 0.24 ↑ % | 1.22 ↑ % | -10.54 ↓ % | 1.66 Billion Dollars | 244.75 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0711049580 | -0.56 ↓ % | -2.46 ↓ % | -3.70 ↓ % | 1.64 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035161 | -0.56 ↓ % | 3.02 ↑ % | -4.78 ↓ % | 1.45 Billion Dollars | 294.76 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 261.14 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.049 | 0.18 ↑ % | 1.67 ↑ % | -6.49 ↓ % | 1.43 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.778 | 1.45 ↑ % | 3.51 ↑ % | -0.52 ↓ % | 1.37 Billion Dollars | 60.25 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.396 | -0.10 ↓ % | 0.25 ↑ % | -10.30 ↓ % | 1.32 Billion Dollars | 58.10 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2560841655 | -0.19 ↓ % | 1.29 ↑ % | -8.84 ↓ % | 1.25 Billion Dollars | 68.87 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.17 Billion Dollars | 4.69 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.5346 | 47.37 ↑ % | -22.48 ↓ % | 105.12 ↑ % | 1.12 Billion Dollars | 77.55 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.285 | 0.27 ↑ % | 0.49 ↑ % | -1.76 ↓ % | 1.09 Billion Dollars | 1.02 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960813115 | 0.16 ↑ % | 0.20 ↑ % | -3.67 ↓ % | 1.02 Billion Dollars | 56.35 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3221675046 | 0.25 ↑ % | 0.41 ↑ % | -17.91 ↓ % | 998.36 Million Dollars | 134.84 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0005 | 0.06 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 995.35 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0363946398 | -0.04 ↓ % | 4.92 ↑ % | -1.47 ↓ % | 993.88 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7690 | 0.51 ↑ % | 4.11 ↑ % | -2.35 ↓ % | 917.67 Million Dollars | 95.60 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.86 | -0.43 ↓ % | 7.72 ↑ % | 7.58 ↑ % | 915.86 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7955 | 0.46 ↑ % | 0.38 ↑ % | -8.56 ↓ % | 896.75 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0876 | -0.78 ↓ % | 4.21 ↑ % | 8.34 ↑ % | 863.33 Million Dollars | 170.49 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0942569850 | -1.16 ↓ % | 2.24 ↑ % | -18.98 ↓ % | 800.45 Million Dollars | 123.57 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0478824488 | -0.38 ↓ % | 2.36 ↑ % | -4.36 ↓ % | 795.20 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0875229551 | 0.32 ↑ % | 0.99 ↑ % | -7.55 ↓ % | 778.28 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.696 | -0.24 ↓ % | -0.17 ↓ % | -5.90 ↓ % | 771.26 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.286 | 0.26 ↑ % | 0.54 ↑ % | -10.73 ↓ % | 764.03 Million Dollars | 109.74 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7639 | -0.14 ↓ % | 5.79 ↑ % | -3.11 ↓ % | 713.00 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9257 | 0.34 ↑ % | 0.69 ↑ % | -3.76 ↓ % | 706.76 Million Dollars | 118.28 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.265 | 0.43 ↑ % | 2.85 ↑ % | -3.49 ↓ % | 696.85 Million Dollars | 92.32 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080978021 | -0.19 ↓ % | -0.32 ↓ % | -6.80 ↓ % | 691.08 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315851672 | 0.02 ↑ % | 0.79 ↑ % | -7.16 ↓ % | 629.80 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072165146 | 0.34 ↑ % | 3.15 ↑ % | -4.54 ↓ % | 620.51 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018379835 | 0.39 ↑ % | 2.79 ↑ % | -12.34 ↓ % | 610.39 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.131 | 0.93 ↑ % | -5.13 ↓ % | 25.92 ↑ % | 597.08 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0977725172 | 0.30 ↑ % | 1.66 ↑ % | -9.46 ↓ % | 590.63 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9038 | 0.31 ↑ % | 0.01 ↑ % | -2.09 ↓ % | 584.01 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 77 | 0.2530949248 | 3.60 ↑ % | 8.43 ↑ % | 7.32 ↑ % | 571.95 Million Dollars | 249.66 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0262835814 | 0.48 ↑ % | -2.42 ↓ % | -3.83 ↓ % | 556.47 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1570209566 | 0.33 ↑ % | 1.79 ↑ % | -8.36 ↓ % | 549.16 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061590 | -0.65 ↓ % | 4.31 ↑ % | -7.24 ↓ % | 541.96 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0591717089 | 0.55 ↑ % | -6.21 ↓ % | 4.71 ↑ % | 521.61 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | -0.10 ↓ % | -0.16 ↓ % | 493.75 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7296 | 0.27 ↑ % | 6.89 ↑ % | -6.98 ↓ % | 478.87 Million Dollars | 104.78 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 23.96 | 5.38 ↑ % | -0.65 ↓ % | 7.89 ↑ % | 469.65 Million Dollars | 79.61 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4175 | 0.19 ↑ % | 1.20 ↑ % | -4.49 ↓ % | 466.38 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071218168 | 0.34 ↑ % | 2.45 ↑ % | -9.07 ↓ % | 447.68 Million Dollars | 83.73 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2460938168 | -0.65 ↓ % | 6.24 ↑ % | 25.55 ↑ % | 442.97 Million Dollars | 97.91 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2438414255 | 0.26 ↑ % | 0.85 ↑ % | -7.58 ↓ % | 442.48 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.77 | 0.66 ↑ % | 0.79 ↑ % | -1.45 ↓ % | 439.52 Million Dollars | 66.75 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4003685782 | 0.12 ↑ % | 1.95 ↑ % | 1.09 ↑ % | 432.21 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1616 | 0.00 ↑ % | 0.22 ↑ % | 0.71 ↑ % | 426.60 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5359 | 0.78 ↑ % | 1.76 ↑ % | -6.26 ↓ % | 422.71 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0606832630 | 0.03 ↑ % | 1.18 ↑ % | -12.07 ↓ % | 415.95 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 385.54 Million Dollars | 283.93 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0361431412 | 0.42 ↑ % | 1.26 ↑ % | -7.08 ↓ % | 371.28 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.04 | 0.06 ↑ % | -7.34 ↓ % | -21.67 ↓ % | 364.73 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.11 | -0.08 ↓ % | 0.71 ↑ % | -9.53 ↓ % | 340.76 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2289728251 | 1.10 ↑ % | 4.68 ↑ % | -8.31 ↓ % | 338.82 Million Dollars | 65.94 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0174592799 | 0.21 ↑ % | -8.44 ↓ % | -0.59 ↓ % | 335.63 Million Dollars | 98.05 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003340 | 0.17 ↑ % | 0.43 ↑ % | -7.08 ↓ % | 329.69 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
