Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,205.65 | 0.14 ↑ % | -1.47 ↓ % | -5.43 ↓ % | 1,720.97 Billion Dollars | 43.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,835.19 | 0.25 ↑ % | -3.85 ↓ % | -13.19 ↓ % | 342.19 Billion Dollars | 26.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 186.26 Billion Dollars | 91.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.55 | 0.20 ↑ % | -3.04 ↓ % | -4.37 ↓ % | 116.32 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8672 | 0.28 ↑ % | -2.81 ↓ % | -7.83 ↓ % | 112.95 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 78.03 Billion Dollars | 12.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.64 | 0.44 ↑ % | -3.94 ↓ % | -7.52 ↓ % | 69.49 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792837337 | 0.00 ↑ % | -0.09 ↓ % | -0.17 ↓ % | 26.44 Billion Dollars | 595.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1263847714 | 0.16 ↑ % | -3.74 ↓ % | -10.46 ↓ % | 19.24 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3665691108 | 0.00 ↑ % | -4.30 ↓ % | -17.70 ↓ % | 13.17 Billion Dollars | 692.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 549.10 | 0.52 ↑ % | 0.61 ↑ % | -2.61 ↓ % | 10.96 Billion Dollars | 357.30 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.26 | 0.19 ↑ % | -4.49 ↓ % | -11.55 ↓ % | 8.54 Billion Dollars | 636.53 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.50 | 0.32 ↑ % | -7.28 ↓ % | -13.93 ↓ % | 8.25 Billion Dollars | 548.47 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 420.62 | 0.57 ↑ % | -1.72 ↓ % | 5.48 ↑ % | 7.76 Billion Dollars | 175.52 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.488 | 6.30 ↑ % | -18.16 ↓ % | -21.37 ↓ % | 6.90 Billion Dollars | 4.96 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2120341367 | 0.94 ↑ % | -3.03 ↓ % | -14.00 ↓ % | 6.86 Billion Dollars | 159.75 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.43 Billion Dollars | 107.81 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 375.34 | -0.22 ↓ % | -6.45 ↓ % | -4.96 ↓ % | 6.17 Billion Dollars | 674.94 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.21 | 0.43 ↑ % | -3.53 ↓ % | -8.13 ↓ % | 5.84 Billion Dollars | 436.95 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 100.78 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4199 | -0.01 ↓ % | -5.00 ↓ % | -10.04 ↓ % | 5.31 Billion Dollars | 849.94 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.82 | -0.17 ↓ % | -3.95 ↓ % | -14.33 ↓ % | 5.08 Billion Dollars | 403.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1109769749 | 1.38 ↑ % | -2.53 ↓ % | -16.74 ↓ % | 4.71 Billion Dollars | 118.78 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075165 | -0.03 ↓ % | -3.93 ↓ % | -10.79 ↓ % | 4.43 Billion Dollars | 115.91 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2063 | -0.10 ↓ % | -2.74 ↓ % | 5.85 ↑ % | 3.92 Billion Dollars | 199.77 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.87 Billion Dollars | 98.52 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4775 | 0.27 ↑ % | -4.58 ↓ % | -9.82 ↓ % | 3.62 Billion Dollars | 129.93 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0911728173 | -0.06 ↓ % | -4.31 ↓ % | -11.18 ↓ % | 3.51 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1301184685 | 0.65 ↑ % | -3.10 ↓ % | -13.82 ↓ % | 3.48 Billion Dollars | 108.10 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.955 | 0.04 ↑ % | -4.12 ↓ % | -10.02 ↓ % | 3.12 Billion Dollars | 220.78 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8123 | -0.07 ↓ % | -4.03 ↓ % | -15.37 ↓ % | 2.98 Billion Dollars | 201.88 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0779538742 | 1.17 ↑ % | 9.11 ↑ % | 5.27 ↑ % | 2.83 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.68 | -0.45 ↓ % | -3.69 ↓ % | -7.97 ↓ % | 2.73 Billion Dollars | 339.64 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 466.91 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.17 | 0.11 ↑ % | -8.43 ↓ % | -17.24 ↓ % | 2.50 Billion Dollars | 164.17 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.453 | -0.86 ↓ % | -1.18 ↓ % | -4.07 ↓ % | 2.41 Billion Dollars | 57.95 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.17 | 2.41 ↑ % | -0.72 ↓ % | -6.73 ↓ % | 2.27 Billion Dollars | 32.83 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6651 | -0.02 ↓ % | 1.23 ↑ % | 15.65 ↑ % | 2.08 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4836 | 0.37 ↑ % | -4.96 ↓ % | -13.60 ↓ % | 1.90 Billion Dollars | 188.22 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.08 | 0.35 ↑ % | -4.38 ↓ % | -10.18 ↓ % | 1.87 Billion Dollars | 93.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7177 | -0.01 ↓ % | -9.01 ↓ % | -23.28 ↓ % | 1.79 Billion Dollars | 413.97 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,339.07 | -0.06 ↓ % | 0.60 ↑ % | 2.43 ↑ % | 1.64 Billion Dollars | 155.72 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038888 | -0.18 ↓ % | -4.36 ↓ % | -14.46 ↓ % | 1.64 Billion Dollars | 338.96 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.878 | -0.43 ↓ % | -5.48 ↓ % | -15.10 ↓ % | 1.57 Billion Dollars | 83.08 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2034699315 | -0.25 ↓ % | -5.39 ↓ % | -19.84 ↓ % | 1.56 Billion Dollars | 234.47 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.40 | -0.08 ↓ % | 0.64 ↑ % | 2.63 ↑ % | 1.51 Billion Dollars | 171.44 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 38.48 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.38 | 0.14 ↑ % | -1.09 ↓ % | -2.33 ↓ % | 1.35 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0577615925 | 1.64 ↑ % | -3.28 ↓ % | 4.25 ↑ % | 1.32 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.3896327783 | 0.00 ↓ % | -5.66 ↓ % | -18.86 ↓ % | 1.23 Billion Dollars | 70.17 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4978004626 | 0.33 ↑ % | -5.10 ↓ % | -17.82 ↓ % | 1.23 Billion Dollars | 118.91 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0420260204 | 0.09 ↑ % | -5.10 ↓ % | -12.61 ↓ % | 1.14 Billion Dollars | 28.37 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1071850460 | 0.25 ↑ % | -5.60 ↓ % | -11.92 ↓ % | 1.13 Billion Dollars | 92.20 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4912 | -0.58 ↓ % | -5.81 ↓ % | -14.63 ↓ % | 1.12 Billion Dollars | 109.31 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0628282316 | -0.34 ↓ % | 0.79 ↑ % | -11.74 ↓ % | 1.04 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1839861986 | -0.17 ↓ % | -7.39 ↓ % | -13.01 ↓ % | 1.05 Billion Dollars | 152.13 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.148 | 0.15 ↑ % | -2.39 ↓ % | -9.57 ↓ % | 1.03 Billion Dollars | 171.11 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0002 | 0.04 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 72.52 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1115456608 | 0.17 ↑ % | -4.09 ↓ % | -16.23 ↓ % | 985.35 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9365 | -0.23 ↓ % | -2.78 ↓ % | -13.40 ↓ % | 935.59 Million Dollars | 72.07 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114781092 | 0.16 ↑ % | -0.89 ↓ % | -9.35 ↓ % | 923.68 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.84 | 0.05 ↑ % | -2.79 ↓ % | -9.84 ↓ % | 903.49 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2292 | 0.58 ↑ % | -4.87 ↓ % | -14.55 ↓ % | 893.84 Million Dollars | 149.35 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102642409 | 0.03 ↑ % | -4.82 ↓ % | -15.49 ↓ % | 882.57 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0469131168 | -0.40 ↓ % | -2.61 ↓ % | -6.20 ↓ % | 869.06 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.359 | 0.51 ↑ % | -7.09 ↓ % | 22.87 ↑ % | 844.79 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 824.83 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.20 | 0.50 ↑ % | -1.41 ↓ % | -2.53 ↓ % | 819.24 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020711547 | -0.84 ↓ % | -10.35 ↓ % | -26.85 ↓ % | 733.19 Million Dollars | 118.07 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1125539752 | -0.29 ↓ % | -4.10 ↓ % | -20.58 ↓ % | 730.60 Million Dollars | 85.58 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081271 | -0.27 ↓ % | -5.48 ↓ % | -11.94 ↓ % | 673.54 Million Dollars | 111.84 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2906 | -0.09 ↓ % | -7.33 ↓ % | -19.82 ↓ % | 669.27 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8565 | 0.24 ↑ % | -9.36 ↓ % | -19.51 ↓ % | 624.22 Million Dollars | 102.93 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9161 | -0.04 ↓ % | 0.10 ↑ % | -6.39 ↓ % | 591.90 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093890126 | -0.18 ↓ % | -6.03 ↓ % | -18.13 ↓ % | 590.20 Million Dollars | 175.75 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1841498822 | -0.39 ↓ % | -4.23 ↓ % | -16.79 ↓ % | 577.67 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2734112305 | 0.15 ↑ % | -6.34 ↓ % | -13.48 ↓ % | 531.54 Million Dollars | 94.70 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 518.26 Million Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3531353019 | -0.12 ↓ % | -2.82 ↓ % | -11.14 ↓ % | 503.16 Million Dollars | 91.22 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9962 | -0.02 ↓ % | 0.06 ↑ % | -0.18 ↓ % | 492.63 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.84 | -0.59 ↓ % | -6.77 ↓ % | -18.17 ↓ % | 473.74 Million Dollars | 86.54 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4419487327 | 0.21 ↑ % | -3.68 ↓ % | -9.54 ↓ % | 472.46 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 85 | 0.2038775410 | 0.07 ↑ % | -7.01 ↓ % | -17.64 ↓ % | 471.38 Million Dollars | 71.41 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7165 | -0.68 ↓ % | -7.97 ↓ % | -13.52 ↓ % | 467.73 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.621 | -0.01 ↓ % | -5.42 ↓ % | -16.40 ↓ % | 462.00 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2319945815 | -0.30 ↓ % | -7.63 ↓ % | -18.23 ↓ % | 461.43 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5168 | 1.04 ↑ % | -6.72 ↓ % | -15.13 ↓ % | 461.81 Million Dollars | 60.17 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049791041 | 0.09 ↑ % | -0.43 ↓ % | 6.03 ↑ % | 458.10 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5016 | 0.58 ↑ % | -6.36 ↓ % | -20.35 ↓ % | 455.48 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2500689426 | -0.19 ↓ % | -4.62 ↓ % | -16.95 ↓ % | 453.78 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4831575231 | -0.06 ↓ % | -10.16 ↓ % | -21.19 ↓ % | 449.82 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6829 | 0.72 ↑ % | -4.80 ↓ % | -17.32 ↓ % | 448.03 Million Dollars | 110.25 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1747 | 0.33 ↑ % | -0.52 ↓ % | -2.93 ↓ % | 440.52 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0869756922 | -0.48 ↓ % | -8.02 ↓ % | -17.84 ↓ % | 431.81 Million Dollars | 58.90 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4798902092 | -0.08 ↓ % | -5.38 ↓ % | -19.00 ↓ % | 410.55 Million Dollars | 47.98 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3889251717 | -0.54 ↓ % | -4.76 ↓ % | 12.87 ↑ % | 409.14 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.3994343463 | 0.09 ↑ % | 30.77 ↑ % | 22.76 ↑ % | 399.43 Million Dollars | 71.57 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0403406445 | 0.95 ↑ % | 0.80 ↑ % | 5.87 ↑ % | 399.37 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0373736379 | 0.20 ↑ % | -3.20 ↓ % | -16.71 ↓ % | 398.21 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 102 | Kaia (KAIA) | 0.0629438950 | -0.47 ↓ % | -10.68 ↓ % | -16.21 ↓ % | 389.98 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
