Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,977.74 | 0.20 ↑ % | 3.65 ↑ % | 6.58 ↑ % | 1,379.35 Billion Dollars | 55.76 Billion Dollars | 58,990.39 |
| 2 | Ethereum (ETH) | 2,031.31 | 0.06 ↑ % | 3.35 ↑ % | 9.09 ↑ % | 245.16 Billion Dollars | 26.23 Billion Dollars | 1,737.19 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 183.62 Billion Dollars | 106.59 Billion Dollars | 0.8551 |
| 4 | BNB (BNB) | 640.07 | 0.38 ↑ % | 3.22 ↑ % | 6.46 ↑ % | 87.28 Billion Dollars | 1.93 Billion Dollars | 547.39 |
| 5 | XRP (XRP) | 1.3901 | -0.07 ↓ % | 1.72 ↑ % | 2.69 ↑ % | 84.92 Billion Dollars | 3.30 Billion Dollars | 1.1888 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 75.93 Billion Dollars | 17.70 Billion Dollars | 0.8551 |
| 7 | Solana (SOL) | 86.83 | 0.19 ↑ % | 2.03 ↑ % | 10.98 ↑ % | 49.46 Billion Dollars | 5.45 Billion Dollars | 74.26 |
| 8 | TRON (TRX) | 0.2833779559 | 0.00 ↑ % | 0.81 ↑ % | 0.43 ↑ % | 26.85 Billion Dollars | 451.76 Million Dollars | 0.2423473783 |
| 9 | Dogecoin (DOGE) | 0.0934567573 | -0.14 ↓ % | 0.40 ↑ % | 0.57 ↑ % | 15.79 Billion Dollars | 1.23 Billion Dollars | 0.0799250600 |
| 10 | Cardano (ADA) | 0.2755178419 | -0.44 ↓ % | -0.40 ↓ % | 4.52 ↑ % | 9.94 Billion Dollars | 624.61 Million Dollars | 0.2356253380 |
| 11 | Bitcoin Cash (BCH) | 446.50 | 0.30 ↑ % | 0.03 ↑ % | -10.07 ↓ % | 8.93 Billion Dollars | 404.40 Million Dollars | 381.85 |
| 12 | Hyperliquid (HYPE) | 32.50 | -0.98 ↓ % | 0.17 ↑ % | 22.93 ↑ % | 8.39 Billion Dollars | 400.79 Million Dollars | 27.79 |
| 13 | UNUS SED LEO (LEO) | 9.083 | 0.28 ↑ % | -0.97 ↓ % | 13.04 ↑ % | 8.37 Billion Dollars | 2.29 Million Dollars | 7.768 |
| 14 | Monero (XMR) | 345.32 | -0.43 ↓ % | 1.24 ↑ % | 12.96 ↑ % | 6.37 Billion Dollars | 96.27 Million Dollars | 295.32 |
| 15 | Chainlink (LINK) | 8.960 | -0.10 ↓ % | 2.11 ↑ % | 7.87 ↑ % | 6.34 Billion Dollars | 848.52 Million Dollars | 7.662 |
| 16 | Canton (CC) | 0.1606296640 | 0.80 ↑ % | -1.34 ↓ % | -1.06 ↓ % | 6.09 Billion Dollars | 19.76 Million Dollars | 0.1373719343 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 6.00 Billion Dollars | 123.96 Million Dollars | 0.8545 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 127.76 Million Dollars | 0.8552 |
| 19 | Stellar (XLM) | 0.1543583851 | -0.83 ↓ % | -0.94 ↓ % | 1.73 ↑ % | 5.09 Billion Dollars | 126.23 Million Dollars | 0.1320086802 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 4.65 Billion Dollars | 2.46 Billion Dollars | 0.8550 |
| 21 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.21 Billion Dollars | 131.28 Million Dollars | 0.8549 |
| 22 | Hedera (HBAR) | 0.0976376681 | -0.39 ↓ % | -0.81 ↓ % | 2.21 ↑ % | 4.20 Billion Dollars | 129.56 Million Dollars | 0.0835006125 |
| 23 | Litecoin (LTC) | 54.59 | 0.04 ↑ % | 1.43 ↑ % | 5.53 ↑ % | 4.20 Billion Dollars | 391.82 Million Dollars | 46.68 |
| 24 | Avalanche (AVAX) | 9.205 | 0.36 ↑ % | 1.17 ↑ % | 9.70 ↑ % | 3.97 Billion Dollars | 373.94 Million Dollars | 7.872 |
| 25 | Zcash (ZEC) | 222.04 | -0.80 ↓ % | 1.46 ↑ % | -6.81 ↓ % | 3.68 Billion Dollars | 291.72 Million Dollars | 189.89 |
| 26 | Sui (SUI) | 0.9229 | -0.01 ↓ % | 2.57 ↑ % | 4.27 ↑ % | 3.60 Billion Dollars | 933.15 Million Dollars | 0.7893 |
| 27 | Shiba Inu (SHIB) | 0.0000054850 | -0.44 ↓ % | -2.40 ↓ % | -8.94 ↓ % | 3.23 Billion Dollars | 146.71 Million Dollars | 0.0000046908 |
| 28 | Cronos (CRO) | 0.0755185234 | -0.01 ↓ % | 0.27 ↑ % | 0.83 ↑ % | 3.10 Billion Dollars | 11.04 Million Dollars | 0.0645841209 |
| 29 | Toncoin (TON) | 1.2346 | 0.53 ↑ % | 1.77 ↑ % | -8.68 ↓ % | 3.03 Billion Dollars | 108.57 Million Dollars | 1.0558 |
| 30 | Tether Gold (XAUt) | 5,324.14 | 0.25 ↑ % | 0.09 ↑ % | 2.56 ↑ % | 3.01 Billion Dollars | 1.11 Billion Dollars | 4,553.25 |
| 31 | World Liberty Financial (WLFI) | 0.1070776491 | 0.03 ↑ % | -1.98 ↓ % | -2.94 ↓ % | 2.96 Billion Dollars | 89.91 Million Dollars | 0.0915737692 |
| 32 | PAX Gold (PAXG) | 5,371.09 | 0.24 ↑ % | -0.38 ↓ % | 2.74 ↑ % | 2.58 Billion Dollars | 791.00 Million Dollars | 4,593.41 |
| 33 | Polkadot (DOT) | 1.5036 | -0.35 ↓ % | -4.01 ↓ % | 18.13 ↑ % | 2.51 Billion Dollars | 268.72 Million Dollars | 1.2859 |
| 34 | Uniswap (UNI) | 3.920 | -0.25 ↓ % | 3.28 ↑ % | 16.11 ↑ % | 2.48 Billion Dollars | 300.66 Million Dollars | 3.353 |
| 35 | Mantle (MNT) | 0.6660 | 1.08 ↑ % | 4.06 ↑ % | 14.96 ↑ % | 2.17 Billion Dollars | 37.09 Million Dollars | 0.5695 |
| 36 | Bittensor (TAO) | 186.14 | -0.31 ↓ % | 3.99 ↑ % | 8.37 ↑ % | 2.00 Billion Dollars | 147.95 Million Dollars | 159.19 |
| 37 | MemeCore (M) | 1.5102 | -0.69 ↓ % | 1.35 ↑ % | 7.01 ↑ % | 1.92 Billion Dollars | 8.83 Million Dollars | 1.2915 |
| 38 | Aave (AAVE) | 121.69 | -0.51 ↓ % | 6.02 ↑ % | 5.75 ↑ % | 1.87 Billion Dollars | 612.87 Million Dollars | 104.07 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.79 Billion Dollars | 51.06 Million Dollars | 0.8552 |
| 40 | NEAR Protocol (NEAR) | 1.3707 | 0.55 ↑ % | 17.11 ↑ % | 38.87 ↑ % | 1.77 Billion Dollars | 636.69 Million Dollars | 1.1722 |
| 41 | Aster (ASTER) | 0.6946 | 0.03 ↑ % | -2.94 ↓ % | -0.80 ↓ % | 1.72 Billion Dollars | 150.64 Million Dollars | 0.5940 |
| 42 | Sky (SKY) | 0.0706782520 | -0.37 ↓ % | 4.85 ↑ % | 11.81 ↑ % | 1.63 Billion Dollars | 23.14 Million Dollars | 0.0604446772 |
| 43 | OKB (OKB) | 76.89 | -0.02 ↓ % | 0.58 ↑ % | 2.38 ↑ % | 1.61 Billion Dollars | 19.69 Million Dollars | 65.76 |
| 44 | Pi (PI) | 0.1693585272 | 0.03 ↑ % | 0.78 ↑ % | 2.62 ↑ % | 1.61 Billion Dollars | 11.63 Million Dollars | 0.1448369367 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 178.84 Million Dollars | 0.8550 |
| 46 | Bitget Token (BGB) | 2.144 | -0.16 ↓ % | -0.08 ↓ % | -4.20 ↓ % | 1.50 Billion Dollars | 24.12 Million Dollars | 1.8336 |
| 47 | Pepe (PEPE) | 0.0000035244 | 0.05 ↑ % | 0.69 ↑ % | -10.85 ↓ % | 1.46 Billion Dollars | 422.26 Million Dollars | 0.0000030141 |
| 48 | Ethereum Classic (ETC) | 8.670 | -0.61 ↓ % | 0.87 ↑ % | 3.74 ↑ % | 1.35 Billion Dollars | 72.02 Million Dollars | 7.415 |
| 49 | Internet Computer (ICP) | 2.389 | -0.24 ↓ % | -0.27 ↓ % | 13.48 ↑ % | 1.31 Billion Dollars | 76.04 Million Dollars | 2.043 |
| 50 | Ondo (ONDO) | 0.2572477760 | -0.25 ↓ % | 0.62 ↑ % | 3.15 ↑ % | 1.25 Billion Dollars | 55.33 Million Dollars | 0.2200006133 |
| 51 | Worldcoin (WLD) | 0.4031018977 | -0.53 ↓ % | 3.83 ↑ % | 8.00 ↑ % | 1.16 Billion Dollars | 129.65 Million Dollars | 0.3447363708 |
| 52 | POL (prev. MATIC) (POL) | 0.1012595628 | -0.34 ↓ % | -5.41 ↓ % | -5.03 ↓ % | 1.07 Billion Dollars | 109.84 Million Dollars | 0.0865980894 |
| 53 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.08 ↑ % | 1.03 Billion Dollars | 25.55 Million Dollars | 0.8552 |
| 54 | KuCoin Token (KCS) | 7.737 | 0.57 ↑ % | 0.72 ↑ % | -6.16 ↓ % | 1.02 Billion Dollars | 4.47 Million Dollars | 6.617 |
| 55 | Midnight (NIGHT) | 0.0595261840 | -0.67 ↓ % | 3.33 ↑ % | 2.29 ↑ % | 988.58 Million Dollars | 13.43 Million Dollars | 0.0509073283 |
| 56 | Ethena (ENA) | 0.1133704592 | -0.45 ↓ % | 8.18 ↑ % | 14.38 ↑ % | 932.47 Million Dollars | 151.46 Million Dollars | 0.0969554370 |
| 57 | Cosmos (ATOM) | 1.8406 | -0.18 ↓ % | 1.91 ↑ % | -13.45 ↓ % | 912.37 Million Dollars | 61.12 Million Dollars | 1.5741 |
| 58 | Kaspa (KAS) | 0.0302457594 | -0.25 ↓ % | 1.66 ↑ % | 1.00 ↑ % | 824.17 Million Dollars | 15.16 Million Dollars | 0.0258664456 |
| 59 | GateToken (GT) | 7.023 | 0.00 ↓ % | 1.01 ↑ % | 2.40 ↑ % | 808.91 Million Dollars | 2.79 Million Dollars | 6.006 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.476 | -0.20 ↓ % | 0.21 ↑ % | 4.39 ↑ % | 808.13 Million Dollars | 103.02 Million Dollars | 2.973 |
| 61 | Flare (FLR) | 0.0093201955 | 0.47 ↑ % | -1.11 ↓ % | 2.47 ↑ % | 792.54 Million Dollars | 4.95 Million Dollars | 0.0079707150 |
| 62 | Algorand (ALGO) | 0.0872647613 | -0.90 ↓ % | 0.46 ↑ % | 3.54 ↑ % | 775.45 Million Dollars | 36.30 Million Dollars | 0.0746296092 |
| 63 | Quant (QNT) | 63.42 | 0.17 ↑ % | 1.98 ↑ % | 0.83 ↑ % | 765.64 Million Dollars | 10.28 Million Dollars | 54.24 |
| 64 | Aptos (APT) | 0.9806 | 1.09 ↑ % | 3.39 ↑ % | 20.59 ↑ % | 765.29 Million Dollars | 116.51 Million Dollars | 0.8386 |
| 65 | Morpho (MORPHO) | 1.9248 | -0.09 ↓ % | 9.86 ↑ % | 21.09 ↑ % | 758.53 Million Dollars | 48.20 Million Dollars | 1.6461 |
| 66 | Filecoin (FIL) | 0.9869 | -0.02 ↓ % | 0.88 ↑ % | 9.77 ↑ % | 747.74 Million Dollars | 116.47 Million Dollars | 0.8440 |
| 67 | United Stables (U) | 1.0004 | 0.02 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 715.20 Million Dollars | 229.30 Million Dollars | 0.8556 |
| 68 | Render (RENDER) | 1.3535 | -0.73 ↓ % | -0.54 ↓ % | -1.74 ↓ % | 702.13 Million Dollars | 50.07 Million Dollars | 1.1575 |
| 69 | Pump.fun (PUMP) | 0.0019592077 | -0.84 ↓ % | -0.08 ↓ % | 8.34 ↑ % | 693.56 Million Dollars | 130.91 Million Dollars | 0.0016755321 |
| 70 | XDC Network (XDC) | 0.0328929481 | 0.16 ↑ % | 1.71 ↑ % | -2.87 ↓ % | 655.73 Million Dollars | 24.80 Million Dollars | 0.0281303452 |
| 71 | Stable (STABLE) | 0.0313070964 | -0.64 ↓ % | -4.72 ↓ % | 7.48 ↑ % | 642.40 Million Dollars | 1.62 Billion Dollars | 0.0267741106 |
| 72 | VeChain (VET) | 0.0072113947 | -0.76 ↓ % | 0.08 ↑ % | -1.77 ↓ % | 620.07 Million Dollars | 30.58 Million Dollars | 0.0061672497 |
| 73 | Jupiter (JUP) | 0.1750209046 | -0.79 ↓ % | 3.94 ↑ % | 19.65 ↑ % | 612.11 Million Dollars | 46.27 Million Dollars | 0.1496794528 |
| 74 | Arbitrum (ARB) | 0.1016511881 | -0.20 ↓ % | 0.13 ↑ % | 8.56 ↑ % | 603.71 Million Dollars | 106.07 Million Dollars | 0.0869330109 |
| 75 | LayerZero (ZRO) | 1.8608 | -0.31 ↓ % | 2.72 ↑ % | 23.40 ↑ % | 564.15 Million Dollars | 96.97 Million Dollars | 1.5914 |
| 76 | Nexo (NEXO) | 0.8727 | 0.61 ↑ % | 2.48 ↑ % | 4.91 ↑ % | 563.92 Million Dollars | 10.72 Million Dollars | 0.7464 |
| 77 | pippin (PIPPIN) | 0.5559 | 0.43 ↑ % | -3.13 ↓ % | -23.22 ↓ % | 555.87 Million Dollars | 37.97 Million Dollars | 0.4753854578 |
| 78 | Decred (DCR) | 30.93 | 2.34 ↑ % | 1.47 ↑ % | 14.76 ↑ % | 535.15 Million Dollars | 7.44 Million Dollars | 26.45 |
| 79 | Bonk (BONK) | 0.0000059865 | -0.35 ↓ % | 1.23 ↑ % | 1.91 ↑ % | 526.78 Million Dollars | 69.43 Million Dollars | 0.0000051197 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7657 | -0.12 ↓ % | 10.71 ↑ % | 29.14 ↑ % | 502.52 Million Dollars | 148.84 Million Dollars | 0.6548 |
| 81 | TrueUSD (TUSD) | 1.0004 | -0.02 ↓ % | 0.15 ↑ % | 0.19 ↑ % | 494.74 Million Dollars | 22.37 Million Dollars | 0.8556 |
| 82 | Sei (SEI) | 0.0690215573 | -0.11 ↓ % | -0.18 ↓ % | 2.78 ↑ % | 464.75 Million Dollars | 48.17 Million Dollars | 0.0590278570 |
| 83 | Stacks (STX) | 0.2560148404 | -0.31 ↓ % | 0.19 ↑ % | 8.03 ↑ % | 464.57 Million Dollars | 13.11 Million Dollars | 0.2189461956 |
| 84 | EURC (EURC) | 1.1701 | -0.02 ↓ % | -0.57 ↓ % | -0.71 ↓ % | 462.35 Million Dollars | 64.88 Million Dollars | 1.0007 |
| 85 | PancakeSwap (CAKE) | 1.3499 | 0.22 ↑ % | 2.92 ↑ % | 9.89 ↑ % | 445.96 Million Dollars | 42.26 Million Dollars | 1.1544 |
| 86 | Pudgy Penguins (PENGU) | 0.0070199791 | 0.09 ↑ % | 2.94 ↑ % | 10.43 ↑ % | 441.28 Million Dollars | 130.90 Million Dollars | 0.0060035493 |
| 87 | Dash (DASH) | 34.59 | -0.51 ↓ % | 6.24 ↑ % | 7.30 ↑ % | 436.18 Million Dollars | 91.74 Million Dollars | 29.58 |
| 88 | JUST (JST) | 0.0479390595 | 0.21 ↑ % | -0.23 ↓ % | 5.54 ↑ % | 422.59 Million Dollars | 27.21 Million Dollars | 0.0409979151 |
| 89 | Tezos (XTZ) | 0.3714766214 | -1.22 ↓ % | 0.00 ↓ % | -0.24 ↓ % | 400.12 Million Dollars | 17.19 Million Dollars | 0.3176901499 |
| 90 | Kite (KITE) | 0.2097399855 | -3.82 ↓ % | -17.64 ↓ % | -16.52 ↓ % | 377.53 Million Dollars | 158.19 Million Dollars | 0.1793715232 |
| 91 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.14 ↓ % | 0.08 ↑ % | 375.24 Million Dollars | 552.57 Million Dollars | 0.8546 |
| 92 | ether.fi (ETHFI) | 0.5010 | 0.22 ↑ % | -1.25 ↓ % | 10.36 ↑ % | 372.77 Million Dollars | 33.43 Million Dollars | 0.4284494024 |
| 93 | Curve DAO Token (CRV) | 0.2494918889 | -0.09 ↓ % | 2.60 ↑ % | 11.47 ↑ % | 366.67 Million Dollars | 69.23 Million Dollars | 0.2133677088 |
| 94 | Chiliz (CHZ) | 0.0347106497 | 0.60 ↑ % | 3.52 ↑ % | 0.91 ↑ % | 357.76 Million Dollars | 53.18 Million Dollars | 0.0296848600 |
| 95 | Gnosis (GNO) | 131.96 | 0.04 ↑ % | 3.86 ↑ % | 10.71 ↑ % | 348.29 Million Dollars | 2.86 Million Dollars | 112.85 |
| 96 | Kaia (KAIA) | 0.0551916666 | -0.09 ↓ % | 0.57 ↑ % | 3.19 ↑ % | 345.36 Million Dollars | 11.29 Million Dollars | 0.0472004100 |
| 97 | 0.1510633351 | -0.42 ↓ % | -0.86 ↓ % | -2.33 ↓ % | 341.54 Million Dollars | 105.03 Million Dollars | 0.1291907238 | |
| 98 | Lighter (LIT) | 1.3579 | 0.00 ↑ % | -1.56 ↓ % | -2.02 ↓ % | 339.48 Million Dollars | 35.71 Million Dollars | 1.1613 |
| 99 | BitTorrent [New] (BTT) | 0.0000003387 | -0.31 ↓ % | 0.07 ↑ % | 2.05 ↑ % | 334.31 Million Dollars | 9.99 Million Dollars | 0.0000002897 |
| 100 | APENFT (NFT) | 0.0000003345 | -0.10 ↓ % | 0.54 ↑ % | 0.05 ↑ % | 331.23 Million Dollars | 19.65 Million Dollars | 0.0000002861 |
