Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,199.24 | 0.38 ↑ % | -5.15 ↓ % | 0.21 ↑ % | 1,404.20 Billion Dollars | 49.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,166.24 | 0.21 ↑ % | -6.71 ↓ % | 5.65 ↑ % | 261.45 Billion Dollars | 27.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 184.10 Billion Dollars | 100.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4613 | -0.16 ↓ % | -4.09 ↓ % | 5.98 ↑ % | 89.47 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 645.65 | 0.22 ↑ % | -4.39 ↓ % | -0.32 ↓ % | 88.04 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 79.45 Billion Dollars | 12.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.45 | -0.04 ↓ % | -4.96 ↓ % | 4.35 ↑ % | 51.12 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3029564991 | -0.09 ↓ % | 0.41 ↑ % | 4.49 ↑ % | 28.71 Billion Dollars | 579.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944341950 | 0.17 ↑ % | -5.44 ↓ % | 1.81 ↑ % | 15.98 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.90 | -1.44 ↓ % | -4.86 ↓ % | 7.72 ↑ % | 10.25 Billion Dollars | 615.51 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2683175491 | -0.18 ↓ % | -7.39 ↓ % | 2.66 ↑ % | 9.68 Billion Dollars | 580.78 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.85 | 0.65 ↑ % | -3.23 ↓ % | 0.13 ↑ % | 9.12 Billion Dollars | 315.01 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.152 | -0.05 ↓ % | 0.91 ↑ % | 0.91 ↑ % | 8.43 Billion Dollars | 958.57 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.097 | 0.06 ↑ % | -7.54 ↓ % | 1.43 ↑ % | 6.44 Billion Dollars | 779.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.44 | -0.27 ↓ % | -6.11 ↓ % | -3.28 ↓ % | 6.34 Billion Dollars | 96.47 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 88.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1454519548 | -0.31 ↓ % | -2.64 ↓ % | -3.59 ↓ % | 5.54 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1670336175 | -0.12 ↓ % | -4.85 ↓ % | 5.26 ↑ % | 5.51 Billion Dollars | 118.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 255.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.49 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.13 | -0.10 ↓ % | -4.73 ↓ % | 1.40 ↑ % | 4.24 Billion Dollars | 338.27 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.514 | -0.31 ↓ % | -7.32 ↓ % | -0.85 ↓ % | 4.11 Billion Dollars | 414.39 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.09 Billion Dollars | 141.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0936732679 | -0.49 ↓ % | -5.98 ↓ % | -1.14 ↓ % | 4.06 Billion Dollars | 104.16 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 244.12 | -0.15 ↓ % | -11.75 ↓ % | 17.31 ↑ % | 4.05 Billion Dollars | 554.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9615 | -0.17 ↓ % | -6.78 ↓ % | -1.91 ↓ % | 3.75 Billion Dollars | 468.03 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057331 | 0.00 ↓ % | -5.53 ↓ % | -1.72 ↓ % | 3.38 Billion Dollars | 161.20 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0757811033 | -0.09 ↓ % | -3.59 ↓ % | 0.05 ↑ % | 3.20 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2672 | -0.18 ↓ % | -5.46 ↓ % | -5.38 ↓ % | 3.12 Billion Dollars | 128.08 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 252.31 | -0.93 ↓ % | -10.07 ↓ % | 22.06 ↑ % | 2.72 Billion Dollars | 351.43 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0961943612 | -0.27 ↓ % | -5.48 ↓ % | -4.12 ↓ % | 2.66 Billion Dollars | 80.28 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,702.70 | -1.15 ↓ % | -5.20 ↓ % | -8.60 ↓ % | 2.66 Billion Dollars | 784.24 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5338 | -0.27 ↓ % | -5.75 ↓ % | 1.38 ↑ % | 2.57 Billion Dollars | 230.52 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.9747 | 4.47 ↑ % | 4.15 ↑ % | 37.46 ↑ % | 2.53 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7496 | -1.55 ↓ % | -11.04 ↓ % | 6.20 ↑ % | 2.46 Billion Dollars | 107.75 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,711.43 | -1.16 ↓ % | -5.52 ↓ % | -9.09 ↓ % | 2.36 Billion Dollars | 633.93 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.597 | -0.33 ↓ % | -9.03 ↓ % | -7.66 ↓ % | 2.28 Billion Dollars | 332.86 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 90.72 | -0.39 ↓ % | -4.17 ↓ % | -4.21 ↓ % | 1.91 Billion Dollars | 48.62 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.77 Billion Dollars | 24.25 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 113.97 | -0.55 ↓ % | -5.54 ↓ % | 4.64 ↑ % | 1.75 Billion Dollars | 448.20 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3524 | -0.41 ↓ % | -6.27 ↓ % | 2.09 ↑ % | 1.75 Billion Dollars | 256.13 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1774643755 | 0.64 ↑ % | 1.99 ↑ % | -25.66 ↓ % | 1.74 Billion Dollars | 34.93 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6834 | 0.24 ↑ % | -7.63 ↓ % | -2.95 ↓ % | 1.69 Billion Dollars | 235.25 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713440857 | 0.16 ↑ % | -3.02 ↓ % | -11.85 ↓ % | 1.65 Billion Dollars | 26.28 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 193.99 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.142 | 0.55 ↑ % | -2.03 ↓ % | -1.30 ↓ % | 1.50 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034563 | -0.11 ↓ % | -5.78 ↓ % | 4.84 ↑ % | 1.43 Billion Dollars | 412.98 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.521 | -1.02 ↓ % | -7.15 ↓ % | -2.08 ↓ % | 1.39 Billion Dollars | 78.79 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.374 | -0.45 ↓ % | -5.42 ↓ % | 1.72 ↑ % | 1.31 Billion Dollars | 66.39 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2609831394 | -0.28 ↓ % | -7.28 ↓ % | 2.71 ↑ % | 1.27 Billion Dollars | 55.53 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.07 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.11 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0393770364 | 0.60 ↑ % | -1.46 ↓ % | 29.84 ↑ % | 1.07 Billion Dollars | 43.67 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.977 | 0.10 ↑ % | -4.85 ↓ % | -0.24 ↓ % | 1.05 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959682525 | 0.19 ↑ % | -4.66 ↓ % | -2.06 ↓ % | 1.02 Billion Dollars | 62.70 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3430909182 | -0.90 ↓ % | -12.91 ↓ % | -2.53 ↓ % | 1.02 Billion Dollars | 176.46 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.00 Billion Dollars | 55.67 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8756 | 0.16 ↑ % | -5.79 ↓ % | 2.16 ↑ % | 935.16 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.21 | 0.51 ↑ % | 5.76 ↑ % | 19.66 ↑ % | 908.03 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1043754687 | -0.45 ↓ % | -9.78 ↓ % | -0.60 ↓ % | 886.38 Million Dollars | 108.13 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6960 | -0.47 ↓ % | -6.14 ↓ % | 8.96 ↑ % | 879.80 Million Dollars | 60.03 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.425 | 0.20 ↑ % | -7.17 ↓ % | 19.57 ↑ % | 796.27 Million Dollars | 222.73 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0893394163 | -0.34 ↓ % | -6.00 ↓ % | 4.14 ↑ % | 794.32 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.870 | 0.02 ↑ % | -4.36 ↓ % | -2.41 ↓ % | 791.26 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9624 | -0.41 ↓ % | -4.40 ↓ % | 3.95 ↑ % | 763.68 Million Dollars | 97.49 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0453141739 | -0.20 ↓ % | -7.32 ↓ % | -5.23 ↓ % | 752.55 Million Dollars | 282.70 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084325548 | 0.71 ↑ % | -2.97 ↓ % | -5.47 ↓ % | 719.10 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9101 | -0.49 ↓ % | -6.86 ↓ % | 4.79 ↑ % | 693.89 Million Dollars | 110.81 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7095 | -0.28 ↓ % | -6.75 ↓ % | -12.85 ↓ % | 690.48 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0322253368 | -0.77 ↓ % | -5.20 ↓ % | -2.31 ↓ % | 642.53 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.095 | 0.36 ↑ % | -9.29 ↓ % | 3.38 ↑ % | 638.46 Million Dollars | 76.20 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018925995 | -0.68 ↓ % | -11.14 ↓ % | -7.02 ↓ % | 628.53 Million Dollars | 99.57 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071975140 | 0.06 ↑ % | -5.17 ↓ % | 2.14 ↑ % | 618.88 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1005329488 | -0.38 ↓ % | -7.04 ↓ % | 1.49 ↑ % | 607.30 Million Dollars | 70.53 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8902 | -0.01 ↓ % | -3.20 ↓ % | -0.81 ↓ % | 575.23 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0270168369 | -0.90 ↓ % | -0.38 ↓ % | -7.53 ↓ % | 567.42 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1611615821 | -0.09 ↓ % | -6.46 ↓ % | -1.45 ↓ % | 563.64 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.48 | 0.81 ↑ % | 17.11 ↑ % | 52.29 ↑ % | 538.59 Million Dollars | 74.96 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060448 | -0.35 ↓ % | -10.06 ↓ % | 2.83 ↑ % | 531.91 Million Dollars | 89.61 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0588105761 | 1.21 ↑ % | 3.69 ↑ % | 10.06 ↑ % | 518.42 Million Dollars | 49.94 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.176 | -0.45 ↓ % | 11.61 ↑ % | 44.89 ↑ % | 517.17 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 494.32 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 82 | 0.2160822989 | -1.13 ↓ % | -4.13 ↓ % | 36.84 ↑ % | 488.37 Million Dollars | 143.45 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7151 | -0.56 ↓ % | -9.04 ↓ % | 2.34 ↑ % | 469.31 Million Dollars | 89.51 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4209 | 0.17 ↑ % | -4.68 ↓ % | 3.41 ↑ % | 468.22 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.87 | 0.02 ↑ % | 0.01 ↑ % | -1.81 ↓ % | 465.57 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071919800 | -0.52 ↓ % | -9.86 ↓ % | 2.16 ↑ % | 452.09 Million Dollars | 119.61 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2463750682 | -0.70 ↓ % | -6.77 ↓ % | -2.76 ↓ % | 447.07 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0641877208 | -0.29 ↓ % | -6.81 ↓ % | 2.18 ↑ % | 439.97 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5486 | -2.28 ↓ % | -4.37 ↓ % | -3.71 ↓ % | 432.69 Million Dollars | 188.57 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1453 | -0.11 ↓ % | -0.65 ↓ % | -0.85 ↓ % | 431.13 Million Dollars | 66.07 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3873029733 | -0.34 ↓ % | -2.73 ↓ % | 6.36 ↑ % | 417.86 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.81 | -0.08 ↓ % | -10.05 ↓ % | -1.79 ↓ % | 401.80 Million Dollars | 74.65 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 384.32 Million Dollars | 388.96 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0355100954 | -1.20 ↓ % | -8.24 ↓ % | -6.66 ↓ % | 367.09 Million Dollars | 61.39 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 133.58 | -0.39 ↓ % | -5.61 ↓ % | 4.70 ↑ % | 352.55 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2378478655 | -0.05 ↓ % | -5.81 ↓ % | 1.85 ↑ % | 350.94 Million Dollars | 59.81 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003357 | -1.04 ↓ % | -5.40 ↓ % | 2.83 ↑ % | 331.34 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003322 | 0.09 ↑ % | -0.81 ↓ % | -0.72 ↓ % | 328.95 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0523272818 | 0.40 ↑ % | -5.26 ↓ % | -4.21 ↓ % | 328.14 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1822729647 | -1.47 ↓ % | -4.64 ↓ % | -28.46 ↓ % | 328.09 Million Dollars | 218.99 Million Dollars | 0.0000000000 |
