Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,908.97 | -0.09 ↓ % | 2.93 ↑ % | -4.28 ↓ % | 1,297.82 Billion Dollars | 39.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,885.94 | -0.22 ↓ % | 3.48 ↑ % | -5.83 ↓ % | 227.62 Billion Dollars | 19.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 183.59 Billion Dollars | 75.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3617 | 0.26 ↑ % | 2.24 ↑ % | -8.08 ↓ % | 83.09 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 593.88 | 0.35 ↑ % | 0.66 ↑ % | -3.75 ↓ % | 80.98 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.87 Billion Dollars | 11.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.60 | 0.29 ↑ % | 6.28 ↑ % | -4.09 ↓ % | 46.40 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862687232 | 0.00 ↑ % | 1.58 ↑ % | 1.75 ↑ % | 27.12 Billion Dollars | 580.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0922432340 | 0.38 ↑ % | 1.16 ↑ % | -8.93 ↓ % | 15.58 Billion Dollars | 849.44 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 492.19 | -0.63 ↓ % | 1.78 ↑ % | -13.09 ↓ % | 9.84 Billion Dollars | 459.72 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2647071833 | 0.37 ↑ % | 2.93 ↑ % | -6.37 ↓ % | 9.55 Billion Dollars | 411.91 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.746 | -0.52 ↓ % | 10.29 ↑ % | 1.47 ↑ % | 8.06 Billion Dollars | 8.03 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.90 | -0.31 ↓ % | 2.48 ↑ % | -8.71 ↓ % | 6.96 Billion Dollars | 213.53 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 332.61 | 0.57 ↑ % | 5.15 ↑ % | -1.87 ↓ % | 6.14 Billion Dollars | 88.30 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.08 Billion Dollars | 213.57 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1603996748 | 0.23 ↑ % | -0.10 ↓ % | -3.79 ↓ % | 6.07 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.416 | 0.09 ↑ % | 3.05 ↑ % | -5.14 ↓ % | 5.96 Billion Dollars | 362.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 120.72 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1516229078 | 0.15 ↑ % | 1.52 ↑ % | -9.43 ↓ % | 4.98 Billion Dollars | 101.49 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 4.69 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0962959489 | -0.02 ↓ % | 2.92 ↑ % | -5.41 ↓ % | 4.14 Billion Dollars | 85.45 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 4.13 Billion Dollars | 239.28 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.41 | 0.30 ↑ % | 3.48 ↑ % | -3.49 ↓ % | 4.03 Billion Dollars | 287.54 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 236.83 | -0.02 ↓ % | 1.55 ↑ % | -18.93 ↓ % | 3.92 Billion Dollars | 300.75 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.507 | 0.52 ↑ % | 2.98 ↑ % | -6.28 ↓ % | 3.67 Billion Dollars | 253.86 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059427 | 0.20 ↑ % | 0.33 ↑ % | -8.69 ↓ % | 3.50 Billion Dollars | 97.84 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8724 | 0.40 ↑ % | 1.84 ↑ % | -9.89 ↓ % | 3.36 Billion Dollars | 431.31 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1144002876 | 0.22 ↑ % | 7.26 ↑ % | -1.58 ↓ % | 3.16 Billion Dollars | 88.73 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2893 | 0.25 ↑ % | -3.10 ↓ % | -9.71 ↓ % | 3.16 Billion Dollars | 89.74 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0750544909 | -0.03 ↓ % | 1.56 ↑ % | -5.38 ↓ % | 3.08 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,173.71 | -0.26 ↓ % | 0.46 ↑ % | 5.31 ↑ % | 2.69 Billion Dollars | 483.83 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,208.53 | -0.26 ↓ % | 0.38 ↑ % | 5.52 ↑ % | 2.42 Billion Dollars | 337.28 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.469 | 0.02 ↑ % | 4.75 ↑ % | -2.43 ↓ % | 2.20 Billion Dollars | 172.78 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2694 | 0.27 ↑ % | 1.69 ↑ % | -6.27 ↓ % | 2.12 Billion Dollars | 135.24 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5962 | 0.20 ↑ % | 2.82 ↑ % | -6.04 ↓ % | 1.94 Billion Dollars | 30.62 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 171.73 | -0.01 ↓ % | 2.56 ↑ % | -10.90 ↓ % | 1.84 Billion Dollars | 110.57 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4387 | 0.34 ↑ % | 2.13 ↑ % | -6.50 ↓ % | 1.83 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.62 | 0.12 ↑ % | 3.55 ↑ % | -8.57 ↓ % | 1.79 Billion Dollars | 340.48 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6965 | 0.10 ↑ % | 0.22 ↑ % | -2.48 ↓ % | 1.72 Billion Dollars | 120.86 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039340 | -0.24 ↓ % | 0.83 ↑ % | -10.69 ↓ % | 1.63 Billion Dollars | 321.29 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 32.79 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.82 | 0.24 ↑ % | 2.45 ↑ % | -6.44 ↓ % | 1.57 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9991 | -0.08 ↓ % | -0.09 ↓ % | -0.08 ↓ % | 1.56 Billion Dollars | 129.47 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.218 | -0.17 ↓ % | 0.60 ↑ % | -6.34 ↓ % | 1.55 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0668219925 | -0.13 ↓ % | 6.08 ↑ % | 5.95 ↑ % | 1.54 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1643219306 | 0.39 ↑ % | 0.90 ↑ % | -12.94 ↓ % | 1.52 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.368 | 0.27 ↑ % | 2.39 ↑ % | -3.95 ↓ % | 1.30 Billion Dollars | 69.47 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9883 | 0.58 ↑ % | 1.64 ↑ % | -5.79 ↓ % | 1.27 Billion Dollars | 99.81 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2522740423 | 0.57 ↑ % | 2.96 ↑ % | -8.60 ↓ % | 1.23 Billion Dollars | 58.95 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1126817933 | 0.19 ↑ % | 7.53 ↑ % | 2.07 ↑ % | 1.19 Billion Dollars | 92.47 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.164 | -0.25 ↓ % | 6.90 ↑ % | -8.92 ↓ % | 1.19 Billion Dollars | 63.87 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 1.14 Billion Dollars | 23.18 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.450 | 0.10 ↑ % | 3.60 ↑ % | 0.36 ↑ % | 1.12 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3873846562 | 0.08 ↑ % | 6.00 ↑ % | -0.89 ↓ % | 1.11 Billion Dollars | 87.81 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.033 | -0.18 ↓ % | -1.49 ↓ % | -11.07 ↓ % | 1.01 Billion Dollars | 55.96 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0570207157 | 0.18 ↑ % | -1.49 ↓ % | 0.24 ↑ % | 946.97 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1003647032 | 0.54 ↑ % | 4.95 ↑ % | -17.02 ↓ % | 825.50 Million Dollars | 79.96 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0293472484 | 0.62 ↑ % | -0.44 ↓ % | -7.97 ↓ % | 799.21 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0093338713 | -0.02 ↓ % | 4.09 ↑ % | -4.12 ↓ % | 792.20 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.860 | 0.50 ↑ % | 3.62 ↑ % | -4.74 ↓ % | 790.14 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.383 | 0.14 ↑ % | 3.94 ↑ % | -3.39 ↓ % | 786.48 Million Dollars | 98.13 Million Dollars | 0.0000000000 |
| 62 | pippin (PIPPIN) | 0.7804 | -2.79 ↓ % | 4.34 ↑ % | 75.95 ↑ % | 780.36 Million Dollars | 102.51 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.95 | 0.44 ↑ % | 1.75 ↑ % | -8.80 ↓ % | 772.05 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0846727963 | 0.26 ↑ % | 1.76 ↑ % | -9.27 ↓ % | 752.31 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3712 | 0.11 ↑ % | 1.36 ↑ % | -5.72 ↓ % | 711.24 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8990 | 0.73 ↑ % | 2.88 ↑ % | -6.69 ↓ % | 677.81 Million Dollars | 88.61 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7543 | 0.67 ↑ % | 13.16 ↑ % | 18.57 ↑ % | 666.26 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9998 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 664.74 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0330773618 | 0.04 ↑ % | -1.83 ↓ % | -10.29 ↓ % | 659.37 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8438 | 0.66 ↑ % | 5.23 ↑ % | -8.31 ↓ % | 658.02 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071875444 | 0.72 ↑ % | 0.50 ↑ % | -11.58 ↓ % | 618.02 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017154367 | 0.24 ↑ % | -1.71 ↓ % | -20.81 ↓ % | 607.26 Million Dollars | 106.30 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0925307052 | 0.90 ↑ % | 1.41 ↑ % | -18.50 ↓ % | 539.16 Million Dollars | 77.74 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8309 | -0.49 ↓ % | 2.40 ↑ % | -6.88 ↓ % | 536.85 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058431 | 0.88 ↑ % | 1.78 ↑ % | -10.45 ↓ % | 514.17 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0283963833 | -0.62 ↓ % | -2.01 ↓ % | -1.68 ↓ % | 499.78 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 494.00 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.89 | -0.50 ↓ % | 2.89 ↑ % | 19.10 ↑ % | 482.36 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2667443525 | 1.16 ↑ % | 12.53 ↑ % | 13.79 ↑ % | 480.14 Million Dollars | 156.60 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1469967595 | 0.70 ↑ % | 3.60 ↑ % | -10.40 ↓ % | 476.84 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1790 | -0.01 ↓ % | 0.13 ↑ % | -0.48 ↓ % | 460.65 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0670430423 | 0.31 ↑ % | 2.28 ↑ % | -10.35 ↓ % | 451.42 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4835 | 1.01 ↑ % | -1.39 ↓ % | -3.91 ↓ % | 447.03 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2430754425 | 0.72 ↑ % | 4.69 ↑ % | -7.58 ↓ % | 441.09 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6559 | 1.15 ↑ % | 13.19 ↑ % | 2.25 ↑ % | 430.50 Million Dollars | 95.79 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.00 | 0.34 ↑ % | 4.25 ↑ % | -12.48 ↓ % | 415.95 Million Dollars | 77.80 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065766698 | 0.27 ↑ % | 5.21 ↑ % | -8.29 ↓ % | 413.41 Million Dollars | 73.07 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0461589975 | 0.26 ↑ % | 2.03 ↑ % | 7.72 ↑ % | 406.90 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.2282 | 0.41 ↑ % | 1.72 ↑ % | -5.95 ↓ % | 406.28 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3716326243 | 0.04 ↑ % | 0.96 ↑ % | -6.55 ↓ % | 400.07 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0000 | 0.00 ↓ % | 0.07 ↑ % | 0.15 ↑ % | 385.71 Million Dollars | 404.92 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5136 | 1.24 ↑ % | 16.15 ↑ % | 6.76 ↑ % | 382.17 Million Dollars | 70.52 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4288 | 0.43 ↑ % | 5.62 ↑ % | -8.72 ↓ % | 357.20 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0180 | 0.30 ↑ % | 1.09 ↑ % | -10.88 ↓ % | 357.15 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 95 | 0.1400291083 | -1.00 ↓ % | 6.28 ↑ % | -19.52 ↓ % | 352.32 Million Dollars | 33.75 Million Dollars | 0.0000000000 | |
| 96 | 0.1540006788 | 0.41 ↑ % | 1.50 ↑ % | -10.35 ↓ % | 349.41 Million Dollars | 32.48 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0334368964 | 0.28 ↑ % | -1.34 ↓ % | -17.72 ↓ % | 344.26 Million Dollars | 62.96 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2337829254 | 0.43 ↑ % | 7.35 ↑ % | -7.40 ↓ % | 343.07 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0543600001 | 0.67 ↑ % | 3.12 ↑ % | -5.36 ↓ % | 339.90 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003333 | -0.06 ↓ % | 0.06 ↑ % | -3.25 ↓ % | 329.99 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
