Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,285.22 | -0.12 ↓ % | -5.52 ↓ % | -11.60 ↓ % | 1,564.35 Billion Dollars | 74.85 Billion Dollars | 66,046.73 |
| 2 | Ethereum (ETH) | 2,390.74 | 0.19 ↑ % | -9.25 ↓ % | -18.59 ↓ % | 288.55 Billion Dollars | 51.73 Billion Dollars | 2,016.99 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.09 ↑ % | 0.07 ↑ % | 185.22 Billion Dollars | 159.66 Billion Dollars | 0.8430 |
| 4 | BNB (BNB) | 768.08 | -0.13 ↓ % | -7.96 ↓ % | -12.63 ↓ % | 104.74 Billion Dollars | 3.36 Billion Dollars | 648.01 |
| 5 | XRP (XRP) | 1.6368 | 0.16 ↑ % | -3.32 ↓ % | -13.76 ↓ % | 99.60 Billion Dollars | 6.50 Billion Dollars | 1.3809 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 70.30 Billion Dollars | 19.60 Billion Dollars | 0.8434 |
| 7 | Solana (SOL) | 104.25 | 0.27 ↑ % | -9.75 ↓ % | -17.69 ↓ % | 59.04 Billion Dollars | 9.19 Billion Dollars | 87.95 |
| 8 | TRON (TRX) | 0.2853913595 | -0.12 ↓ % | -1.88 ↓ % | -3.99 ↓ % | 27.03 Billion Dollars | 936.01 Million Dollars | 0.2407755575 |
| 9 | Dogecoin (DOGE) | 0.1054277063 | 0.58 ↑ % | -5.46 ↓ % | -14.20 ↓ % | 17.77 Billion Dollars | 2.67 Billion Dollars | 0.0889459821 |
| 10 | Bitcoin Cash (BCH) | 529.15 | -0.21 ↓ % | -1.07 ↓ % | -9.70 ↓ % | 10.58 Billion Dollars | 785.02 Million Dollars | 446.43 |
| 11 | Cardano (ADA) | 0.2933121563 | 0.03 ↑ % | -5.34 ↓ % | -17.37 ↓ % | 10.57 Billion Dollars | 1.29 Billion Dollars | 0.2474580803 |
| 12 | Hyperliquid (HYPE) | 30.81 | 0.74 ↑ % | 1.52 ↑ % | 36.69 ↑ % | 9.31 Billion Dollars | 798.44 Million Dollars | 26.00 |
| 13 | UNUS SED LEO (LEO) | 8.742 | -0.11 ↓ % | -5.11 ↓ % | -2.79 ↓ % | 8.06 Billion Dollars | 4.49 Million Dollars | 7.376 |
| 14 | Monero (XMR) | 425.35 | -1.66 ↓ % | -12.32 ↓ % | -11.34 ↓ % | 7.85 Billion Dollars | 177.88 Million Dollars | 358.85 |
| 15 | Chainlink (LINK) | 9.796 | 0.07 ↑ % | -6.28 ↓ % | -18.69 ↓ % | 6.94 Billion Dollars | 1.37 Billion Dollars | 8.265 |
| 16 | Canton (CC) | 0.1768611699 | 1.18 ↑ % | -7.72 ↓ % | 11.91 ↑ % | 6.65 Billion Dollars | 57.70 Million Dollars | 0.1492121095 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 6.55 Billion Dollars | 263.89 Million Dollars | 0.8426 |
| 18 | Stellar (XLM) | 0.1770198888 | -0.63 ↓ % | -4.74 ↓ % | -15.29 ↓ % | 5.76 Billion Dollars | 274.63 Million Dollars | 0.1493460155 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 243.49 Million Dollars | 0.8434 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 5.02 Billion Dollars | 2.82 Billion Dollars | 0.8427 |
| 21 | Zcash (ZEC) | 296.47 | 0.71 ↑ % | -6.67 ↓ % | -17.66 ↓ % | 4.90 Billion Dollars | 614.67 Million Dollars | 250.12 |
| 22 | Litecoin (LTC) | 58.96 | 0.26 ↑ % | -6.18 ↓ % | -15.07 ↓ % | 4.53 Billion Dollars | 816.40 Million Dollars | 49.74 |
| 23 | Sui (SUI) | 1.1302 | -0.62 ↓ % | -7.74 ↓ % | -23.14 ↓ % | 4.35 Billion Dollars | 1.68 Billion Dollars | 0.9535 |
| 24 | Avalanche (AVAX) | 10.05 | -0.08 ↓ % | -4.97 ↓ % | -15.47 ↓ % | 4.34 Billion Dollars | 687.39 Million Dollars | 8.479 |
| 25 | Shiba Inu (SHIB) | 0.0000067488 | 0.08 ↑ % | -4.01 ↓ % | -12.97 ↓ % | 3.98 Billion Dollars | 232.67 Million Dollars | 0.0000056938 |
| 26 | Hedera (HBAR) | 0.0906468080 | -0.04 ↓ % | -4.47 ↓ % | -14.92 ↓ % | 3.90 Billion Dollars | 244.28 Million Dollars | 0.0764758112 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.59 Billion Dollars | 148.45 Million Dollars | 0.8433 |
| 28 | Toncoin (TON) | 1.3672 | 0.80 ↑ % | -3.50 ↓ % | -10.76 ↓ % | 3.33 Billion Dollars | 181.01 Million Dollars | 1.1535 |
| 29 | World Liberty Financial (WLFI) | 0.1213695663 | -1.30 ↓ % | -17.36 ↓ % | -29.57 ↓ % | 3.25 Billion Dollars | 288.38 Million Dollars | 0.1023956193 |
| 30 | Cronos (CRO) | 0.0806505276 | -0.14 ↓ % | -1.75 ↓ % | -10.82 ↓ % | 3.21 Billion Dollars | 55.55 Million Dollars | 0.0680422693 |
| 31 | Polkadot (DOT) | 1.5337 | 0.01 ↑ % | -6.03 ↓ % | -18.89 ↓ % | 2.55 Billion Dollars | 271.59 Million Dollars | 1.2939 |
| 32 | Uniswap (UNI) | 3.902 | -0.20 ↓ % | -5.49 ↓ % | -19.37 ↓ % | 2.48 Billion Dollars | 427.07 Million Dollars | 3.292 |
| 33 | Tether Gold (XAUt) | 4,820.27 | -0.39 ↓ % | -1.57 ↓ % | -4.10 ↓ % | 2.36 Billion Dollars | 621.96 Million Dollars | 4,066.71 |
| 34 | Mantle (MNT) | 0.7079 | 0.32 ↑ % | -7.71 ↓ % | -21.24 ↓ % | 2.30 Billion Dollars | 236.71 Million Dollars | 0.5973 |
| 35 | Bitget Token (BGB) | 3.169 | -0.49 ↓ % | -6.63 ↓ % | -12.62 ↓ % | 2.22 Billion Dollars | 43.55 Million Dollars | 2.673 |
| 36 | PAX Gold (PAXG) | 4,847.91 | -0.34 ↓ % | -1.60 ↓ % | -3.97 ↓ % | 2.10 Billion Dollars | 438.79 Million Dollars | 4,090.03 |
| 37 | Bittensor (TAO) | 193.14 | -0.40 ↓ % | -7.10 ↓ % | -17.54 ↓ % | 2.05 Billion Dollars | 224.28 Million Dollars | 162.95 |
| 38 | Aave (AAVE) | 126.10 | 0.06 ↑ % | -5.98 ↓ % | -18.31 ↓ % | 1.93 Billion Dollars | 554.30 Million Dollars | 106.38 |
| 39 | OKB (OKB) | 89.82 | 0.11 ↑ % | -8.63 ↓ % | -12.57 ↓ % | 1.89 Billion Dollars | 78.79 Million Dollars | 75.78 |
| 40 | Pepe (PEPE) | 0.0000042492 | 0.51 ↑ % | -3.58 ↓ % | -14.80 ↓ % | 1.76 Billion Dollars | 617.96 Million Dollars | 0.0000035849 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 37.41 Million Dollars | 0.8436 |
| 42 | NEAR Protocol (NEAR) | 1.1918 | 0.27 ↑ % | -6.74 ↓ % | -19.94 ↓ % | 1.53 Billion Dollars | 275.61 Million Dollars | 1.0055 |
| 43 | MemeCore (M) | 1.2121 | -0.47 ↓ % | -12.61 ↓ % | -25.97 ↓ % | 1.53 Billion Dollars | 13.12 Million Dollars | 1.0226 |
| 44 | Ethereum Classic (ETC) | 9.712 | -0.24 ↓ % | -5.20 ↓ % | -15.30 ↓ % | 1.51 Billion Dollars | 137.92 Million Dollars | 8.194 |
| 45 | Internet Computer (ICP) | 2.700 | -0.51 ↓ % | -5.03 ↓ % | -19.99 ↓ % | 1.48 Billion Dollars | 153.28 Million Dollars | 2.278 |
| 46 | Sky (SKY) | 0.0613282155 | -0.04 ↓ % | -3.75 ↓ % | -8.26 ↓ % | 1.41 Billion Dollars | 47.91 Million Dollars | 0.0517406529 |
| 47 | Aster (ASTER) | 0.5453 | -0.19 ↓ % | -6.55 ↓ % | -14.24 ↓ % | 1.40 Billion Dollars | 279.37 Million Dollars | 0.4600310378 |
| 48 | Ondo (ONDO) | 0.2838480904 | -0.25 ↓ % | -5.48 ↓ % | -16.07 ↓ % | 1.38 Billion Dollars | 108.60 Million Dollars | 0.2394735507 |
| 49 | Pi (PI) | 0.1556333634 | -0.78 ↓ % | -7.00 ↓ % | -13.05 ↓ % | 1.35 Billion Dollars | 27.20 Million Dollars | 0.1313028884 |
| 50 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 224.74 Million Dollars | 0.8437 |
| 51 | MYX Finance (MYX) | 4.986 | -2.09 ↓ % | -4.77 ↓ % | -29.91 ↓ % | 1.25 Billion Dollars | 16.20 Million Dollars | 4.206 |
| 52 | KuCoin Token (KCS) | 9.116 | 0.57 ↑ % | -8.54 ↓ % | -15.03 ↓ % | 1.20 Billion Dollars | 9.15 Million Dollars | 7.691 |
| 53 | Worldcoin (WLD) | 0.4045982619 | 0.21 ↑ % | -8.47 ↓ % | -13.37 ↓ % | 1.13 Billion Dollars | 211.06 Million Dollars | 0.3413466064 |
| 54 | POL (prev. MATIC) (POL) | 0.1055408449 | 0.24 ↑ % | -2.17 ↓ % | -14.22 ↓ % | 1.12 Billion Dollars | 143.02 Million Dollars | 0.0890414335 |
| 55 | Ethena (ENA) | 0.1382361378 | 0.11 ↑ % | -5.38 ↓ % | -19.42 ↓ % | 1.10 Billion Dollars | 271.35 Million Dollars | 0.1166254059 |
| 56 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.10 ↑ % | 0.10 ↑ % | 1.07 Billion Dollars | 5.31 Million Dollars | 0.8431 |
| 57 | Aptos (APT) | 1.2726 | 0.52 ↑ % | -6.88 ↓ % | -18.14 ↓ % | 974.37 Million Dollars | 168.83 Million Dollars | 1.0736 |
| 58 | GateToken (GT) | 8.381 | 0.15 ↑ % | -8.04 ↓ % | -14.51 ↓ % | 965.32 Million Dollars | 7.68 Million Dollars | 7.071 |
| 59 | Cosmos (ATOM) | 1.9628 | 0.15 ↑ % | -4.18 ↓ % | -13.99 ↓ % | 963.36 Million Dollars | 72.64 Million Dollars | 1.6559 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.203 | 0.46 ↑ % | -4.98 ↓ % | -14.06 ↓ % | 938.99 Million Dollars | 399.04 Million Dollars | 3.546 |
| 61 | Pump.fun (PUMP) | 0.0026206702 | -0.47 ↓ % | -1.30 ↓ % | 1.59 ↑ % | 927.72 Million Dollars | 314.76 Million Dollars | 0.0022109756 |
| 62 | Algorand (ALGO) | 0.1030377702 | -0.31 ↓ % | -4.89 ↓ % | -11.29 ↓ % | 913.79 Million Dollars | 85.41 Million Dollars | 0.0869296695 |
| 63 | Kaspa (KAS) | 0.0320385220 | 0.14 ↑ % | -8.64 ↓ % | -21.98 ↓ % | 870.34 Million Dollars | 51.50 Million Dollars | 0.0270298758 |
| 64 | Quant (QNT) | 69.85 | -0.07 ↓ % | 2.84 ↑ % | -8.37 ↓ % | 843.26 Million Dollars | 29.24 Million Dollars | 58.93 |
| 65 | Flare (FLR) | 0.0098652787 | -0.40 ↓ % | 0.03 ↑ % | -6.27 ↓ % | 833.19 Million Dollars | 10.48 Million Dollars | 0.0083230199 |
| 66 | Render (RENDER) | 1.5596 | -0.43 ↓ % | -3.68 ↓ % | -21.16 ↓ % | 808.97 Million Dollars | 103.47 Million Dollars | 1.3158 |
| 67 | Arbitrum (ARB) | 0.1384702534 | 0.14 ↑ % | -7.17 ↓ % | -20.39 ↓ % | 806.84 Million Dollars | 239.67 Million Dollars | 0.1168229217 |
| 68 | Filecoin (FIL) | 1.0601 | 0.08 ↑ % | -6.76 ↓ % | -17.27 ↓ % | 787.04 Million Dollars | 228.50 Million Dollars | 0.8943 |
| 69 | Midnight (NIGHT) | 0.0468867289 | 0.09 ↑ % | -0.51 ↓ % | -20.10 ↓ % | 778.67 Million Dollars | 25.41 Million Dollars | 0.0395568328 |
| 70 | United Stables (U) | 0.9994 | -0.06 ↓ % | 0.11 ↑ % | 0.11 ↑ % | 759.48 Million Dollars | 66.93 Million Dollars | 0.8432 |
| 71 | VeChain (VET) | 0.0083762867 | -0.19 ↓ % | -5.57 ↓ % | -18.45 ↓ % | 720.24 Million Dollars | 43.04 Million Dollars | 0.0070668051 |
| 72 | XDC Network (XDC) | 0.0348515052 | 0.90 ↑ % | -3.46 ↓ % | -13.02 ↓ % | 665.22 Million Dollars | 30.69 Million Dollars | 0.0294030997 |
| 73 | Bonk (BONK) | 0.0000071618 | 0.79 ↑ % | -7.86 ↓ % | -18.14 ↓ % | 630.20 Million Dollars | 151.81 Million Dollars | 0.0000060421 |
| 74 | Sei (SEI) | 0.0873591671 | 0.17 ↑ % | -4.92 ↓ % | -17.87 ↓ % | 577.64 Million Dollars | 80.54 Million Dollars | 0.0737021338 |
| 75 | Jupiter (JUP) | 0.1754919433 | -0.79 ↓ % | -11.71 ↓ % | -11.06 ↓ % | 569.28 Million Dollars | 54.84 Million Dollars | 0.1480569368 |
| 76 | Dash (DASH) | 44.86 | 0.96 ↑ % | -4.42 ↓ % | -27.52 ↓ % | 564.15 Million Dollars | 178.31 Million Dollars | 37.84 |
| 77 | LayerZero (ZRO) | 1.8329 | 0.80 ↑ % | 4.17 ↑ % | -3.35 ↓ % | 544.29 Million Dollars | 126.86 Million Dollars | 1.5464 |
| 78 | Nexo (NEXO) | 0.8283 | -0.01 ↓ % | -6.00 ↓ % | -11.51 ↓ % | 535.21 Million Dollars | 20.23 Million Dollars | 0.6988 |
| 79 | PancakeSwap (CAKE) | 1.5339 | 0.13 ↑ % | -5.56 ↓ % | -19.09 ↓ % | 511.56 Million Dollars | 89.09 Million Dollars | 1.2941 |
| 80 | Tezos (XTZ) | 0.4653631802 | 0.16 ↑ % | -5.02 ↓ % | -19.81 ↓ % | 499.79 Million Dollars | 29.76 Million Dollars | 0.3926120235 |
| 81 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 493.67 Million Dollars | 25.41 Million Dollars | 0.8422 |
| 82 | Pudgy Penguins (PENGU) | 0.0077499636 | -0.06 ↓ % | -7.28 ↓ % | -20.32 ↓ % | 487.17 Million Dollars | 188.92 Million Dollars | 0.0065383963 |
| 83 | Story (IP) | 1.3922 | -0.57 ↓ % | -17.27 ↓ % | -40.20 ↓ % | 486.84 Million Dollars | 127.86 Million Dollars | 1.1745 |
| 84 | Chiliz (CHZ) | 0.0466005782 | 0.62 ↑ % | -1.31 ↓ % | -10.66 ↓ % | 477.68 Million Dollars | 150.34 Million Dollars | 0.0393154166 |
| 85 | Stacks (STX) | 0.2580741282 | -0.19 ↓ % | -6.46 ↓ % | -12.83 ↓ % | 468.30 Million Dollars | 22.84 Million Dollars | 0.2177288836 |
| 86 | First Digital USD (FDUSD) | 0.9977 | 0.02 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 455.08 Million Dollars | 2.03 Billion Dollars | 0.8417 |
| 87 | Optimism (OP) | 0.2335266370 | -0.47 ↓ % | -7.47 ↓ % | -22.08 ↓ % | 454.00 Million Dollars | 133.92 Million Dollars | 0.1970189507 |
| 88 | 0.1895262387 | 0.56 ↑ % | -4.48 ↓ % | -16.50 ↓ % | 433.49 Million Dollars | 101.00 Million Dollars | 0.1598972227 | |
| 89 | Morpho (MORPHO) | 1.1198 | 0.24 ↑ % | -5.78 ↓ % | -5.97 ↓ % | 424.02 Million Dollars | 63.23 Million Dollars | 0.9447 |
| 90 | Curve DAO Token (CRV) | 0.2881945673 | 0.01 ↑ % | -6.36 ↓ % | -19.50 ↓ % | 420.96 Million Dollars | 119.74 Million Dollars | 0.2431405342 |
| 91 | EURC (EURC) | 1.1842 | 0.00 ↑ % | -0.06 ↓ % | 0.10 ↑ % | 411.94 Million Dollars | 71.17 Million Dollars | 0.9991 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6263 | 0.51 ↑ % | -10.29 ↓ % | -22.25 ↓ % | 411.02 Million Dollars | 136.37 Million Dollars | 0.5284 |
| 93 | Stable (STABLE) | 0.0230513386 | 1.24 ↑ % | -2.87 ↓ % | 17.12 ↑ % | 405.70 Million Dollars | 40.76 Million Dollars | 0.0194476767 |
| 94 | Lighter (LIT) | 1.5099 | -0.71 ↓ % | -7.81 ↓ % | -12.08 ↓ % | 377.48 Million Dollars | 74.86 Million Dollars | 1.2739 |
| 95 | DoubleZero (2Z) | 0.1080214730 | -0.28 ↓ % | -4.54 ↓ % | -19.29 ↓ % | 374.99 Million Dollars | 24.77 Million Dollars | 0.0911342601 |
| 96 | JUST (JST) | 0.0422512190 | 0.42 ↑ % | 5.71 ↑ % | -7.00 ↓ % | 372.45 Million Dollars | 40.46 Million Dollars | 0.0356460015 |
| 97 | Immutable (IMX) | 0.1819235193 | -0.24 ↓ % | -8.42 ↓ % | -25.10 ↓ % | 361.84 Million Dollars | 25.67 Million Dollars | 0.1534830517 |
| 98 | Injective (INJ) | 3.589 | -0.15 ↓ % | -6.55 ↓ % | -19.70 ↓ % | 358.83 Million Dollars | 75.52 Million Dollars | 3.028 |
| 99 | River (RIVER) | 18.29 | 0.42 ↑ % | -42.51 ↓ % | -70.28 ↓ % | 358.50 Million Dollars | 83.61 Million Dollars | 15.43 |
| 100 | BitTorrent [New] (BTT) | 0.0000003607 | 0.09 ↑ % | -4.33 ↓ % | -11.21 ↓ % | 356.03 Million Dollars | 19.53 Million Dollars | 0.0000003043 |
