Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,125.92 | -0.40 ↓ % | -1.33 ↓ % | 6.14 ↑ % | 1,798.86 Billion Dollars | 58.76 Billion Dollars | 77,436.19 |
| 2 | Ethereum (ETH) | 3,109.36 | -0.72 ↓ % | -0.58 ↓ % | 13.37 ↑ % | 375.28 Billion Dollars | 26.31 Billion Dollars | 2,671.56 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 185.69 Billion Dollars | 90.56 Billion Dollars | 0.8594 |
| 4 | XRP (XRP) | 2.077 | -0.33 ↓ % | -1.17 ↓ % | 3.90 ↑ % | 125.30 Billion Dollars | 3.17 Billion Dollars | 1.7845 |
| 5 | BNB (BNB) | 893.66 | -0.47 ↓ % | -0.99 ↓ % | 9.65 ↑ % | 123.09 Billion Dollars | 1.94 Billion Dollars | 767.83 |
| 6 | USDC (USDC) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 78.24 Billion Dollars | 11.64 Billion Dollars | 0.8594 |
| 7 | Solana (SOL) | 133.88 | -1.39 ↓ % | -1.21 ↓ % | 8.03 ↑ % | 75.17 Billion Dollars | 4.72 Billion Dollars | 115.03 |
| 8 | TRON (TRX) | 0.2837436080 | 0.03 ↑ % | -1.31 ↓ % | 2.73 ↑ % | 26.87 Billion Dollars | 521.06 Million Dollars | 0.2437925080 |
| 9 | Dogecoin (DOGE) | 0.1423104644 | -0.60 ↓ % | 0.45 ↑ % | 6.91 ↑ % | 23.00 Billion Dollars | 1.21 Billion Dollars | 0.1222731510 |
| 10 | Cardano (ADA) | 0.4323727625 | -0.95 ↓ % | 0.09 ↑ % | 14.71 ↑ % | 15.52 Billion Dollars | 659.28 Million Dollars | 0.3714946775 |
| 11 | Bitcoin Cash (BCH) | 577.10 | -0.72 ↓ % | -3.57 ↓ % | 12.49 ↑ % | 11.52 Billion Dollars | 359.99 Million Dollars | 495.85 |
| 12 | Hyperliquid (HYPE) | 28.81 | -3.33 ↓ % | -1.89 ↓ % | -2.79 ↓ % | 9.70 Billion Dollars | 315.92 Million Dollars | 24.75 |
| 13 | Chainlink (LINK) | 13.67 | -0.72 ↓ % | -2.47 ↓ % | 15.22 ↑ % | 9.53 Billion Dollars | 628.19 Million Dollars | 11.75 |
| 14 | UNUS SED LEO (LEO) | 9.745 | 0.04 ↑ % | 1.55 ↑ % | -0.69 ↓ % | 8.98 Billion Dollars | 603.35 Thousand Dollar | 8.373 |
| 15 | Stellar (XLM) | 0.2415099745 | -0.88 ↓ % | -0.54 ↓ % | 5.58 ↑ % | 7.81 Billion Dollars | 134.18 Million Dollars | 0.2075053701 |
| 16 | Monero (XMR) | 374.80 | -0.08 ↓ % | -0.64 ↓ % | -4.60 ↓ % | 6.91 Billion Dollars | 145.59 Million Dollars | 322.03 |
| 17 | Zcash (ZEC) | 409.46 | -2.05 ↓ % | 17.86 ↑ % | 23.80 ↑ % | 6.73 Billion Dollars | 1.24 Billion Dollars | 351.81 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 6.65 Billion Dollars | 191.39 Million Dollars | 0.8587 |
| 19 | Litecoin (LTC) | 83.46 | -0.80 ↓ % | 0.32 ↑ % | 9.96 ↑ % | 6.39 Billion Dollars | 444.93 Million Dollars | 71.71 |
| 20 | Sui (SUI) | 1.6053 | -0.95 ↓ % | -1.28 ↓ % | 21.63 ↑ % | 6.00 Billion Dollars | 962.91 Million Dollars | 1.3793 |
| 21 | Avalanche (AVAX) | 13.56 | -1.01 ↓ % | -1.36 ↓ % | 6.95 ↑ % | 5.82 Billion Dollars | 320.46 Million Dollars | 11.65 |
| 22 | Hedera (HBAR) | 0.1348455336 | -0.99 ↓ % | -0.20 ↓ % | 3.09 ↑ % | 5.73 Billion Dollars | 172.53 Million Dollars | 0.1158592825 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 104.99 Million Dollars | 0.8591 |
| 24 | Shiba Inu (SHIB) | 0.0000084377 | -1.16 ↓ % | -0.93 ↓ % | 6.75 ↑ % | 4.97 Billion Dollars | 111.10 Million Dollars | 0.0000072497 |
| 25 | World Liberty Financial (WLFI) | 0.1495837995 | -1.03 ↓ % | -1.13 ↓ % | -1.43 ↓ % | 4.00 Billion Dollars | 122.55 Million Dollars | 0.1285224006 |
| 26 | Toncoin (TON) | 1.6195 | -0.56 ↓ % | -1.57 ↓ % | 9.33 ↑ % | 3.96 Billion Dollars | 134.37 Million Dollars | 1.3915 |
| 27 | Cronos (CRO) | 0.1032242219 | -0.46 ↓ % | -1.48 ↓ % | 3.45 ↑ % | 3.86 Billion Dollars | 15.79 Million Dollars | 0.0886902514 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.82 Billion Dollars | 70.76 Million Dollars | 0.8590 |
| 29 | Mantle (MNT) | 1.0981 | 0.64 ↑ % | -1.88 ↓ % | 13.36 ↑ % | 3.57 Billion Dollars | 131.45 Million Dollars | 0.9435 |
| 30 | Uniswap (UNI) | 5.587 | -0.71 ↓ % | -0.64 ↓ % | 1.64 ↑ % | 3.52 Billion Dollars | 229.54 Million Dollars | 4.800 |
| 31 | Polkadot (DOT) | 2.122 | -1.23 ↓ % | -0.80 ↓ % | 6.18 ↑ % | 3.49 Billion Dollars | 179.36 Million Dollars | 1.8231 |
| 32 | Bittensor (TAO) | 291.14 | -0.73 ↓ % | 1.19 ↑ % | 13.02 ↑ % | 3.04 Billion Dollars | 167.36 Million Dollars | 250.14 |
| 33 | Aave (AAVE) | 190.87 | -0.62 ↓ % | -1.29 ↓ % | 16.54 ↑ % | 2.92 Billion Dollars | 392.81 Million Dollars | 164.00 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 2.70 Billion Dollars | 283.25 Million Dollars | 0.8584 |
| 35 | Canton (CC) | 0.0734026236 | -0.39 ↓ % | 18.26 ↑ % | -7.05 ↓ % | 2.63 Billion Dollars | 28.63 Million Dollars | 0.0630675342 |
| 36 | Bitget Token (BGB) | 3.546 | -0.17 ↓ % | 0.60 ↑ % | 3.39 ↑ % | 2.47 Billion Dollars | 59.57 Million Dollars | 3.047 |
| 37 | OKB (OKB) | 110.66 | -0.90 ↓ % | 1.68 ↑ % | 14.31 ↑ % | 2.32 Billion Dollars | 44.29 Million Dollars | 95.08 |
| 38 | NEAR Protocol (NEAR) | 1.7478 | -1.45 ↓ % | 0.83 ↑ % | 8.43 ↑ % | 2.24 Billion Dollars | 171.39 Million Dollars | 1.5017 |
| 39 | Aster (ASTER) | 0.9509 | -0.84 ↓ % | 0.14 ↑ % | 1.83 ↑ % | 2.11 Billion Dollars | 302.23 Million Dollars | 0.8170 |
| 40 | Ethena (ENA) | 0.2733179398 | -1.74 ↓ % | -0.27 ↓ % | 12.90 ↑ % | 2.10 Billion Dollars | 269.05 Million Dollars | 0.2348347738 |
| 41 | Ethereum Classic (ETC) | 13.39 | -0.69 ↓ % | -0.07 ↓ % | 4.79 ↑ % | 2.07 Billion Dollars | 68.39 Million Dollars | 11.51 |
| 42 | Pepe (PEPE) | 0.0000047509 | -2.42 ↓ % | 4.61 ↑ % | 18.77 ↑ % | 2.00 Billion Dollars | 509.46 Million Dollars | 0.0000040820 |
| 43 | Internet Computer (ICP) | 3.432 | -1.22 ↓ % | -1.17 ↓ % | -5.06 ↓ % | 1.86 Billion Dollars | 100.63 Million Dollars | 2.948 |
| 44 | Pi (PI) | 0.2191893029 | 0.08 ↑ % | -2.22 ↓ % | -2.55 ↓ % | 1.83 Billion Dollars | 16.50 Million Dollars | 0.1883274490 |
| 45 | Tether Gold (XAUt) | 4,188.01 | -0.10 ↓ % | -0.38 ↓ % | -1.11 ↓ % | 1.58 Billion Dollars | 15.45 Billion Dollars | 3,598.34 |
| 46 | MemeCore (M) | 1.2654 | -0.92 ↓ % | 2.12 ↑ % | -8.54 ↓ % | 1.57 Billion Dollars | 17.66 Million Dollars | 1.0872 |
| 47 | Ondo (ONDO) | 0.4714522690 | -1.19 ↓ % | -0.48 ↓ % | 4.47 ↑ % | 1.49 Billion Dollars | 152.12 Million Dollars | 0.4050717895 |
| 48 | PAX Gold (PAXG) | 4,197.70 | -0.03 ↓ % | -0.23 ↓ % | -1.26 ↓ % | 1.43 Billion Dollars | 108.22 Million Dollars | 3,606.67 |
| 49 | Worldcoin (WLD) | 0.5845 | -1.66 ↓ % | -0.61 ↓ % | 4.45 ↑ % | 1.40 Billion Dollars | 97.52 Million Dollars | 0.5022 |
| 50 | Kaspa (KAS) | 0.0516533955 | -1.09 ↓ % | -2.71 ↓ % | 1.35 ↑ % | 1.39 Billion Dollars | 24.57 Million Dollars | 0.0443805974 |
| 51 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 17.02 Million Dollars | 0.8590 |
| 52 | KuCoin Token (KCS) | 10.19 | -0.42 ↓ % | -2.25 ↓ % | 10.31 ↑ % | 1.32 Billion Dollars | 5.61 Million Dollars | 8.759 |
| 53 | Aptos (APT) | 1.7727 | -1.10 ↓ % | 1.32 ↑ % | -3.94 ↓ % | 1.31 Billion Dollars | 114.73 Million Dollars | 1.5231 |
| 54 | POL (prev. MATIC) (POL) | 0.1231756778 | -0.95 ↓ % | -0.31 ↓ % | 4.27 ↑ % | 1.30 Billion Dollars | 80.15 Million Dollars | 0.1058325424 |
| 55 | Sky (SKY) | 0.0531428288 | -0.03 ↓ % | -2.63 ↓ % | 5.62 ↑ % | 1.22 Billion Dollars | 14.70 Million Dollars | 0.0456603185 |
| 57 | Arbitrum (ARB) | 0.2103489141 | -1.46 ↓ % | -0.12 ↓ % | 11.91 ↑ % | 1.18 Billion Dollars | 128.57 Million Dollars | 0.1807317870 |
| 56 | Algorand (ALGO) | 0.1339420567 | -0.89 ↓ % | -1.31 ↓ % | 3.46 ↑ % | 1.18 Billion Dollars | 38.98 Million Dollars | 0.1150830152 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.685 | -0.70 ↓ % | -0.68 ↓ % | 0.67 ↑ % | 1.14 Billion Dollars | 220.30 Million Dollars | 4.885 |
| 59 | Filecoin (FIL) | 1.4973 | -0.79 ↓ % | 0.18 ↑ % | 2.53 ↑ % | 1.09 Billion Dollars | 128.07 Million Dollars | 1.2865 |
| 60 | Cosmos (ATOM) | 2.238 | -0.70 ↓ % | 0.92 ↑ % | 1.41 ↑ % | 1.08 Billion Dollars | 52.13 Million Dollars | 1.9232 |
| 61 | Pump.fun (PUMP) | 0.0030370467 | -1.81 ↓ % | -0.29 ↓ % | 11.25 ↑ % | 1.08 Billion Dollars | 145.86 Million Dollars | 0.0026094306 |
| 61 | VeChain (VET) | 0.0124973325 | -0.89 ↓ % | -0.85 ↓ % | 2.89 ↑ % | 1.07 Billion Dollars | 28.35 Million Dollars | 0.0107377081 |
| 63 | Quant (QNT) | 88.13 | -0.80 ↓ % | -1.78 ↓ % | -6.19 ↓ % | 1.06 Billion Dollars | 17.73 Million Dollars | 75.72 |
| 64 | Flare (FLR) | 0.0130478577 | -0.93 ↓ % | -1.09 ↓ % | -2.30 ↓ % | 1.05 Billion Dollars | 4.66 Million Dollars | 0.0112107193 |
| 65 | Ripple USD (RLUSD) | 1.0001 | -0.05 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 1.03 Billion Dollars | 40.38 Million Dollars | 0.8593 |
| 66 | XDC Network (XDC) | 0.0489413850 | -0.19 ↓ % | -1.43 ↓ % | -2.52 ↓ % | 906.53 Million Dollars | 28.01 Million Dollars | 0.0420504380 |
| 67 | Render (RENDER) | 1.6117 | -1.17 ↓ % | -1.18 ↓ % | 5.66 ↑ % | 835.81 Million Dollars | 38.75 Million Dollars | 1.3848 |
| 68 | First Digital USD (FDUSD) | 0.9982 | 0.02 ↑ % | 0.00 ↓ % | 0.14 ↑ % | 833.89 Million Dollars | 4.19 Billion Dollars | 0.8577 |
| 69 | Sei (SEI) | 0.1306929996 | -1.01 ↓ % | -0.32 ↓ % | 7.97 ↑ % | 832.51 Million Dollars | 65.96 Million Dollars | 0.1122914253 |
| 70 | GateToken (GT) | 10.35 | -0.35 ↓ % | 1.04 ↑ % | 7.51 ↑ % | 830.95 Million Dollars | 4.05 Million Dollars | 8.893 |
| 71 | PancakeSwap (CAKE) | 2.314 | -0.53 ↓ % | 2.04 ↑ % | 3.23 ↑ % | 778.90 Million Dollars | 54.71 Million Dollars | 1.9882 |
| 72 | Bonk (BONK) | 0.0000094035 | -1.43 ↓ % | -0.33 ↓ % | 8.74 ↑ % | 777.62 Million Dollars | 94.09 Million Dollars | 0.0000080795 |
| 73 | Pudgy Penguins (PENGU) | 0.0113318271 | -2.17 ↓ % | -0.93 ↓ % | 19.85 ↑ % | 712.32 Million Dollars | 186.11 Million Dollars | 0.0097363058 |
| 74 | Jupiter (JUP) | 0.2264007686 | -1.53 ↓ % | 0.05 ↑ % | 1.39 ↑ % | 710.21 Million Dollars | 22.37 Million Dollars | 0.1945235404 |
| 75 | MYX Finance (MYX) | 2.821 | -2.49 ↓ % | -2.27 ↓ % | 0.44 ↑ % | 709.28 Million Dollars | 33.06 Million Dollars | 2.423 |
| 76 | Story (IP) | 2.123 | -1.42 ↓ % | -1.92 ↓ % | -3.78 ↓ % | 704.88 Million Dollars | 33.17 Million Dollars | 1.8240 |
| 77 | Dash (DASH) | 51.42 | 0.10 ↑ % | 11.82 ↑ % | 7.85 ↑ % | 643.30 Million Dollars | 189.18 Million Dollars | 44.18 |
| 78 | Nexo (NEXO) | 0.9902 | 1.06 ↑ % | -0.22 ↓ % | 4.60 ↑ % | 639.82 Million Dollars | 8.09 Million Dollars | 0.8508 |
| 79 | SPX6900 (SPX) | 0.6526 | -2.18 ↓ % | -1.89 ↓ % | 7.60 ↑ % | 607.55 Million Dollars | 19.85 Million Dollars | 0.5607 |
| 80 | Optimism (OP) | 0.3178008496 | -1.13 ↓ % | 1.82 ↑ % | 13.12 ↑ % | 602.73 Million Dollars | 83.85 Million Dollars | 0.2730544899 |
| 81 | Aerodrome Finance (AERO) | 0.6614 | -1.07 ↓ % | -2.92 ↓ % | 12.19 ↑ % | 598.25 Million Dollars | 22.17 Million Dollars | 0.5683 |
| 82 | Immutable (IMX) | 0.2882075496 | -1.30 ↓ % | -1.85 ↓ % | 3.45 ↑ % | 573.24 Million Dollars | 20.14 Million Dollars | 0.2476279266 |
| 83 | Injective (INJ) | 5.617 | -1.18 ↓ % | 0.33 ↑ % | 10.42 ↑ % | 561.50 Million Dollars | 67.59 Million Dollars | 4.826 |
| 84 | Curve DAO Token (CRV) | 0.3931611195 | -1.66 ↓ % | -1.44 ↓ % | 4.27 ↑ % | 558.63 Million Dollars | 62.74 Million Dollars | 0.3378040339 |
| 85 | 0.2370530168 | -0.92 ↓ % | -3.82 ↓ % | 2.91 ↑ % | 548.09 Million Dollars | 92.45 Million Dollars | 0.2036759521 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8303 | -1.32 ↓ % | -3.94 ↓ % | 0.59 ↑ % | 544.74 Million Dollars | 128.05 Million Dollars | 0.7134 |
| 87 | Stacks (STX) | 0.2999262516 | -0.81 ↓ % | 0.11 ↑ % | 8.27 ↑ % | 544.25 Million Dollars | 10.83 Million Dollars | 0.2576966354 |
| 88 | Lido DAO (LDO) | 0.5932 | -1.54 ↓ % | 0.05 ↑ % | 4.27 ↑ % | 529.15 Million Dollars | 101.58 Million Dollars | 0.5097 |
| 89 | Starknet (STRK) | 0.1096713172 | -1.06 ↓ % | -4.18 ↓ % | -7.15 ↓ % | 526.58 Million Dollars | 50.22 Million Dollars | 0.0942295958 |
| 90 | USDD (USDD) | 1.0006 | 0.05 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 525.32 Million Dollars | 5.79 Million Dollars | 0.8597 |
| 91 | Tezos (XTZ) | 0.4863170475 | -0.04 ↓ % | 0.97 ↑ % | 5.39 ↑ % | 519.40 Million Dollars | 25.65 Million Dollars | 0.4178436072 |
| 92 | ether.fi (ETHFI) | 0.8227 | -0.61 ↓ % | 2.07 ↑ % | 12.38 ↑ % | 500.76 Million Dollars | 40.67 Million Dollars | 0.7069 |
| 93 | Celestia (TIA) | 0.5820 | -1.51 ↓ % | 0.31 ↑ % | 4.86 ↑ % | 495.45 Million Dollars | 59.30 Million Dollars | 0.5000 |
| 94 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | 0.00 ↓ % | 0.18 ↑ % | 493.39 Million Dollars | 16.78 Million Dollars | 0.8572 |
| 95 | The Graph (GRT) | 0.0458393770 | -1.10 ↓ % | -0.99 ↓ % | 1.00 ↑ % | 486.89 Million Dollars | 21.09 Million Dollars | 0.0393851928 |
| 96 | Telcoin (TEL) | 0.0053093462 | 0.37 ↑ % | -5.29 ↓ % | 3.14 ↑ % | 483.19 Million Dollars | 2.05 Million Dollars | 0.0045617903 |
| 97 | Kaia (KAIA) | 0.0779980467 | -0.17 ↓ % | -2.16 ↓ % | 5.25 ↑ % | 482.65 Million Dollars | 15.96 Million Dollars | 0.0670159217 |
| 98 | AB (AB) | 0.0053264369 | -0.02 ↓ % | 0.34 ↑ % | -2.00 ↓ % | 481.80 Million Dollars | 10.15 Million Dollars | 0.0045764746 |
| 99 | FLOKI (FLOKI) | 0.0000480574 | -1.81 ↓ % | 1.90 ↑ % | 12.98 ↑ % | 458.43 Million Dollars | 84.82 Million Dollars | 0.0000412909 |
| 100 | DoubleZero (2Z) | 0.1310091611 | -0.47 ↓ % | -5.70 ↓ % | 22.33 ↑ % | 454.79 Million Dollars | 72.76 Million Dollars | 0.1125630713 |
