Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,646.12 | -0.03 ↓ % | -2.67 ↓ % | 0.36 ↑ % | 1,749.94 Billion Dollars | 42.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,953.55 | -0.18 ↓ % | -3.51 ↓ % | -0.20 ↓ % | 356.48 Billion Dollars | 19.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.80 Billion Dollars | 74.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.13 | -0.08 ↓ % | -1.89 ↓ % | -2.28 ↓ % | 116.95 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8922 | -0.35 ↓ % | -2.05 ↓ % | -2.41 ↓ % | 114.62 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 77.09 Billion Dollars | 18.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.06 | -0.12 ↓ % | -2.15 ↓ % | -3.81 ↓ % | 69.77 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2839053401 | -0.07 ↓ % | -0.02 ↓ % | 1.51 ↑ % | 26.88 Billion Dollars | 483.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1301338651 | -0.15 ↓ % | -2.20 ↓ % | -1.01 ↓ % | 21.86 Billion Dollars | 969.36 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3639925339 | -0.18 ↓ % | -2.78 ↓ % | -5.99 ↓ % | 13.08 Billion Dollars | 504.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.60 | -0.07 ↓ % | -2.47 ↓ % | 5.86 ↑ % | 11.54 Billion Dollars | 400.50 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.29 | 0.00 ↓ % | -3.35 ↓ % | -5.35 ↓ % | 8.70 Billion Dollars | 448.43 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.19 | -0.45 ↓ % | -3.11 ↓ % | -11.54 ↓ % | 8.15 Billion Dollars | 205.20 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 438.76 | -0.15 ↓ % | -5.35 ↓ % | 5.57 ↑ % | 8.09 Billion Dollars | 157.63 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.048 | 0.12 ↑ % | -1.69 ↓ % | -13.09 ↓ % | 7.42 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2166388426 | -0.11 ↓ % | -2.90 ↓ % | -2.78 ↓ % | 7.01 Billion Dollars | 130.61 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 415.43 | -0.47 ↓ % | -8.12 ↓ % | 5.13 ↑ % | 6.83 Billion Dollars | 567.15 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 6.38 Billion Dollars | 74.36 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.55 | -0.20 ↓ % | -1.84 ↓ % | -2.69 ↓ % | 5.87 Billion Dollars | 360.33 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 108.55 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4351 | -0.08 ↓ % | -2.65 ↓ % | -5.05 ↓ % | 5.36 Billion Dollars | 504.28 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.18 | -0.16 ↓ % | -1.44 ↓ % | -0.98 ↓ % | 5.23 Billion Dollars | 359.47 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1117037387 | -0.53 ↓ % | -2.08 ↓ % | -3.65 ↓ % | 4.78 Billion Dollars | 126.11 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071385 | 0.05 ↑ % | -2.49 ↓ % | -10.04 ↓ % | 4.21 Billion Dollars | 89.68 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.82 Billion Dollars | 73.89 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0953281502 | -0.12 ↓ % | -1.53 ↓ % | -0.33 ↓ % | 3.68 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.787 | -0.01 ↓ % | -8.27 ↓ % | 12.31 ↑ % | 3.65 Billion Dollars | 399.08 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4537 | 0.21 ↑ % | -1.25 ↓ % | -4.99 ↓ % | 3.57 Billion Dollars | 88.92 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1326002798 | 0.01 ↑ % | -2.62 ↓ % | -0.26 ↓ % | 3.55 Billion Dollars | 66.04 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0765 | 0.22 ↑ % | -7.62 ↓ % | -13.81 ↓ % | 3.50 Billion Dollars | 100.07 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0860108222 | 1.84 ↑ % | -1.45 ↓ % | 17.05 ↑ % | 3.14 Billion Dollars | 49.22 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7575 | -0.26 ↓ % | -3.72 ↓ % | -8.33 ↓ % | 2.90 Billion Dollars | 157.07 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 2.73 Billion Dollars | 470.15 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.457 | 0.15 ↑ % | -1.19 ↓ % | -2.31 ↓ % | 2.41 Billion Dollars | 109.79 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.16 | 1.01 ↑ % | -4.79 ↓ % | -16.51 ↓ % | 2.31 Billion Dollars | 96.32 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.48 | 0.95 ↑ % | -4.17 ↓ % | -20.34 ↓ % | 2.30 Billion Dollars | 629.70 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.75 | -0.13 ↓ % | -1.52 ↓ % | 0.38 ↑ % | 2.28 Billion Dollars | 31.33 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4922 | 0.37 ↑ % | -5.17 ↓ % | -3.06 ↓ % | 1.91 Billion Dollars | 146.93 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.08 | 0.01 ↑ % | -2.34 ↓ % | -3.10 ↓ % | 1.87 Billion Dollars | 56.89 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4044 | 0.31 ↑ % | 1.06 ↑ % | -16.58 ↓ % | 1.75 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6947 | 0.52 ↑ % | -4.46 ↓ % | -15.14 ↓ % | 1.73 Billion Dollars | 150.84 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2031217104 | 0.58 ↑ % | -1.69 ↓ % | 3.36 ↑ % | 1.70 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,493.21 | 0.10 ↑ % | 1.64 ↑ % | 4.48 ↑ % | 1.70 Billion Dollars | 144.82 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039534 | 0.02 ↑ % | -1.39 ↓ % | -3.11 ↓ % | 1.66 Billion Dollars | 230.68 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.987 | 0.53 ↑ % | -1.49 ↓ % | -2.55 ↓ % | 1.63 Billion Dollars | 99.61 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,504.11 | 0.05 ↑ % | 1.58 ↑ % | 4.46 ↑ % | 1.58 Billion Dollars | 263.88 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1986947267 | -0.57 ↓ % | -6.98 ↓ % | -11.22 ↓ % | 1.53 Billion Dollars | 126.98 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0632300192 | -0.55 ↓ % | -7.18 ↓ % | 8.06 ↑ % | 1.45 Billion Dollars | 23.54 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | -0.04 ↓ % | -1.39 ↓ % | 3.86 ↑ % | 1.40 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 68.44 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0761986074 | -2.16 ↓ % | -26.80 ↓ % | 35.56 ↑ % | 1.27 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3889342087 | 0.22 ↑ % | -2.67 ↓ % | -6.00 ↓ % | 1.23 Billion Dollars | 46.21 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4952277187 | 0.24 ↑ % | -4.12 ↓ % | -7.32 ↓ % | 1.23 Billion Dollars | 69.82 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0452656153 | -0.49 ↓ % | -6.69 ↓ % | 3.96 ↑ % | 1.22 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5866 | -0.21 ↓ % | -2.70 ↓ % | 0.55 ↑ % | 1.19 Billion Dollars | 100.61 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1055947582 | 0.15 ↑ % | -3.25 ↓ % | -6.94 ↓ % | 1.12 Billion Dollars | 54.37 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1842311567 | -0.05 ↓ % | -3.39 ↓ % | -6.89 ↓ % | 1.05 Billion Dollars | 77.25 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.953 | 0.37 ↑ % | -1.02 ↓ % | -5.36 ↓ % | 990.67 Million Dollars | 156.91 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1098888895 | 0.17 ↑ % | -2.19 ↓ % | -5.69 ↓ % | 970.85 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9553 | 0.38 ↑ % | -0.74 ↓ % | -4.74 ↓ % | 946.61 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2919 | 1.05 ↑ % | -1.85 ↓ % | 1.61 ↑ % | 941.54 Million Dollars | 99.80 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114808505 | 0.19 ↑ % | -4.06 ↓ % | -1.17 ↓ % | 924.31 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.43 | -0.20 ↓ % | -3.62 ↓ % | -1.65 ↓ % | 898.63 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104409259 | 0.00 ↑ % | -2.16 ↓ % | -2.45 ↓ % | 897.76 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0474329217 | -0.40 ↓ % | 0.39 ↑ % | -3.28 ↓ % | 878.75 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 849.55 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.29 | -0.16 ↓ % | -0.27 ↓ % | 0.61 ↑ % | 826.21 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.237 | -1.27 ↓ % | -1.61 ↓ % | -5.38 ↓ % | 814.08 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1100684472 | 0.01 ↑ % | -3.51 ↓ % | -7.93 ↓ % | 714.47 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000079984 | -0.03 ↓ % | -2.22 ↓ % | -7.73 ↓ % | 663.16 Million Dollars | 55.69 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2643 | -0.06 ↓ % | -5.61 ↓ % | -10.60 ↓ % | 655.64 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017636178 | -0.01 ↓ % | -11.92 ↓ % | -28.52 ↓ % | 624.32 Million Dollars | 104.26 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8039 | 0.00 ↓ % | -2.47 ↓ % | -11.65 ↓ % | 605.75 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9325 | 0.07 ↑ % | -0.11 ↓ % | 0.85 ↑ % | 602.52 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1892574678 | 0.00 ↓ % | -2.96 ↓ % | -2.68 ↓ % | 593.69 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088643909 | -0.19 ↓ % | -4.86 ↓ % | -12.94 ↓ % | 557.22 Million Dollars | 114.82 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3687440340 | 0.72 ↑ % | -2.28 ↓ % | 0.28 ↑ % | 526.12 Million Dollars | 102.05 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 3.251 | -3.24 ↓ % | -25.45 ↓ % | 77.60 ↑ % | 521.87 Million Dollars | 91.75 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2671450107 | 0.19 ↑ % | -3.40 ↓ % | -9.13 ↓ % | 519.35 Million Dollars | 58.37 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.09 ↓ % | -0.05 ↓ % | 518.60 Million Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4933 | 0.51 ↑ % | -4.63 ↓ % | -12.84 ↓ % | 507.72 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 492.47 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5336 | 0.24 ↑ % | -3.52 ↓ % | -3.67 ↓ % | 476.84 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 85 | 0.2054930134 | 0.08 ↑ % | -2.48 ↓ % | -8.58 ↓ % | 475.11 Million Dollars | 50.95 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 37.55 | 0.43 ↑ % | -2.43 ↓ % | -10.66 ↓ % | 470.55 Million Dollars | 65.76 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4390819544 | 0.44 ↑ % | -2.39 ↓ % | -4.96 ↓ % | 469.68 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7119 | 0.03 ↑ % | -2.03 ↓ % | -9.94 ↓ % | 464.72 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4262421009 | 0.48 ↑ % | -5.55 ↓ % | 8.31 ↑ % | 463.96 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.576 | 0.42 ↑ % | -2.84 ↓ % | -8.20 ↓ % | 457.52 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6973 | 0.10 ↑ % | -4.14 ↓ % | -3.74 ↓ % | 457.50 Million Dollars | 59.04 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2254495772 | -0.03 ↓ % | -3.09 ↓ % | -10.59 ↓ % | 448.41 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1865 | -0.07 ↓ % | -2.78 ↓ % | 8.07 ↑ % | 444.97 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2442467428 | 0.08 ↑ % | -3.54 ↓ % | -7.27 ↓ % | 443.21 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0047660719 | -0.35 ↓ % | -4.01 ↓ % | -4.60 ↓ % | 442.19 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4854131977 | 0.20 ↑ % | -5.35 ↓ % | -11.17 ↓ % | 440.31 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4661955738 | 0.14 ↑ % | -7.30 ↓ % | -10.41 ↓ % | 434.02 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4308197656 | 1.17 ↑ % | 22.47 ↑ % | -16.17 ↓ % | 430.82 Million Dollars | 72.32 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0402771375 | -0.49 ↓ % | 1.17 ↑ % | 1.34 ↑ % | 398.74 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 100 | 0.1799538234 | 8.74 ↑ % | 10.44 ↑ % | 165.14 ↑ % | 395.90 Million Dollars | 301.09 Million Dollars | 0.0000000000 |
