Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,681.65 | -0.11 ↓ % | -2.76 ↓ % | 0.65 ↑ % | 1,750.65 Billion Dollars | 41.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,956.05 | -0.47 ↓ % | -3.25 ↓ % | 0.25 ↑ % | 356.78 Billion Dollars | 19.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 186.80 Billion Dollars | 73.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.61 | -0.26 ↓ % | -1.94 ↓ % | -2.04 ↓ % | 117.02 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8995 | -0.16 ↓ % | -1.80 ↓ % | -1.75 ↓ % | 115.06 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 77.08 Billion Dollars | 18.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.12 | -0.44 ↓ % | -2.18 ↓ % | -3.40 ↓ % | 69.80 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840679606 | 0.03 ↑ % | -0.20 ↓ % | 1.43 ↑ % | 26.90 Billion Dollars | 491.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1302814001 | -0.37 ↓ % | -2.23 ↓ % | -0.77 ↓ % | 21.89 Billion Dollars | 982.95 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3646107540 | -0.40 ↓ % | -2.54 ↓ % | -5.62 ↓ % | 13.10 Billion Dollars | 507.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.08 | -0.27 ↓ % | -2.58 ↓ % | 6.01 ↑ % | 11.54 Billion Dollars | 392.21 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.29 | -0.29 ↓ % | -3.40 ↓ % | -4.80 ↓ % | 8.70 Billion Dollars | 449.88 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.33 | 0.19 ↑ % | -3.72 ↓ % | -10.68 ↓ % | 8.19 Billion Dollars | 207.69 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 439.38 | 0.06 ↑ % | -6.08 ↓ % | 5.87 ↑ % | 8.11 Billion Dollars | 158.71 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.038 | -0.02 ↓ % | -2.18 ↓ % | -13.21 ↓ % | 7.41 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2169238918 | -0.37 ↓ % | -2.95 ↓ % | -2.64 ↓ % | 7.02 Billion Dollars | 131.49 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 416.43 | -0.35 ↓ % | -8.29 ↓ % | 6.12 ↑ % | 6.85 Billion Dollars | 563.04 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 6.38 Billion Dollars | 78.80 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.87 | 0.12 ↑ % | -1.53 ↓ % | -2.29 ↓ % | 5.89 Billion Dollars | 364.99 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4412 | 0.07 ↑ % | -2.34 ↓ % | -4.07 ↓ % | 5.39 Billion Dollars | 505.89 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 108.99 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.18 | -0.52 ↓ % | -1.43 ↓ % | -0.50 ↓ % | 5.23 Billion Dollars | 359.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120030266 | -0.43 ↓ % | -2.11 ↓ % | -3.14 ↓ % | 4.79 Billion Dollars | 127.26 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071504 | 0.04 ↑ % | -2.37 ↓ % | -9.70 ↓ % | 4.21 Billion Dollars | 90.46 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.82 Billion Dollars | 74.22 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0954481670 | -0.27 ↓ % | -1.50 ↓ % | -0.07 ↓ % | 3.68 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.761 | -1.33 ↓ % | -8.83 ↓ % | 12.01 ↑ % | 3.63 Billion Dollars | 400.80 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4541 | 0.27 ↑ % | -1.37 ↓ % | -4.82 ↓ % | 3.57 Billion Dollars | 89.32 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1327043205 | -0.11 ↓ % | -2.64 ↓ % | -0.03 ↓ % | 3.55 Billion Dollars | 65.89 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0754 | -0.13 ↓ % | -8.09 ↓ % | -13.27 ↓ % | 3.50 Billion Dollars | 101.47 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0860051044 | 1.21 ↑ % | -0.75 ↓ % | 17.42 ↑ % | 3.14 Billion Dollars | 47.22 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7596 | -0.64 ↓ % | -3.73 ↓ % | -8.13 ↓ % | 2.90 Billion Dollars | 157.18 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 2.73 Billion Dollars | 470.76 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.452 | -0.24 ↓ % | -1.29 ↓ % | -2.59 ↓ % | 2.40 Billion Dollars | 110.06 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 218.96 | 1.10 ↑ % | -4.82 ↓ % | -16.13 ↓ % | 2.30 Billion Dollars | 97.61 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.51 | -0.99 ↓ % | -5.74 ↓ % | -20.38 ↓ % | 2.29 Billion Dollars | 635.47 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.85 | -0.25 ↓ % | -1.57 ↓ % | 0.40 ↑ % | 2.29 Billion Dollars | 31.69 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4955 | 0.52 ↑ % | -4.44 ↓ % | -2.31 ↓ % | 1.92 Billion Dollars | 148.14 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.08 | -0.28 ↓ % | -2.52 ↓ % | -2.95 ↓ % | 1.87 Billion Dollars | 56.95 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3988 | 0.10 ↑ % | 0.85 ↑ % | -17.02 ↓ % | 1.75 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6949 | 0.27 ↑ % | -4.98 ↓ % | -14.71 ↓ % | 1.73 Billion Dollars | 153.20 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2034325439 | 0.65 ↑ % | -1.71 ↓ % | 3.68 ↑ % | 1.70 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,492.78 | -0.01 ↓ % | 1.69 ↑ % | 4.61 ↑ % | 1.70 Billion Dollars | 146.05 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039548 | -0.45 ↓ % | -1.43 ↓ % | -2.73 ↓ % | 1.66 Billion Dollars | 233.00 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.974 | 0.02 ↑ % | -1.86 ↓ % | -2.79 ↓ % | 1.62 Billion Dollars | 100.16 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,504.21 | -0.05 ↓ % | 1.65 ↑ % | 4.63 ↑ % | 1.58 Billion Dollars | 265.68 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1994365931 | -0.59 ↓ % | -6.81 ↓ % | -10.25 ↓ % | 1.53 Billion Dollars | 126.66 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0632998385 | -0.81 ↓ % | -7.19 ↓ % | 8.25 ↑ % | 1.45 Billion Dollars | 23.60 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.78 | -0.16 ↓ % | -1.51 ↓ % | 4.18 ↑ % | 1.40 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 68.67 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0760878943 | -2.89 ↓ % | -24.42 ↓ % | 36.22 ↑ % | 1.26 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3888370395 | -0.18 ↓ % | -2.95 ↓ % | -5.43 ↓ % | 1.23 Billion Dollars | 46.78 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0454019887 | -0.01 ↓ % | -6.37 ↓ % | 4.54 ↑ % | 1.23 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4954667420 | -0.10 ↓ % | -4.32 ↓ % | -7.03 ↓ % | 1.23 Billion Dollars | 69.65 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5884 | -0.75 ↓ % | -2.55 ↓ % | 0.72 ↑ % | 1.19 Billion Dollars | 100.51 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1055894471 | -0.25 ↓ % | -3.45 ↓ % | -6.75 ↓ % | 1.12 Billion Dollars | 54.44 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1843636236 | -0.44 ↓ % | -3.52 ↓ % | -6.63 ↓ % | 1.05 Billion Dollars | 77.56 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.957 | 0.30 ↑ % | -1.08 ↓ % | -5.28 ↓ % | 991.30 Million Dollars | 155.11 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1099600290 | -0.07 ↓ % | -2.41 ↓ % | -5.52 ↓ % | 971.48 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9526 | -0.11 ↓ % | -1.01 ↓ % | -4.90 ↓ % | 945.32 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2898 | 0.82 ↑ % | -2.09 ↓ % | 1.44 ↑ % | 939.99 Million Dollars | 99.58 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114720847 | -0.10 ↓ % | -2.92 ↓ % | -0.78 ↓ % | 923.60 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.66 | 0.13 ↑ % | -3.37 ↓ % | -1.28 ↓ % | 901.30 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104558724 | -0.19 ↓ % | -2.22 ↓ % | -2.34 ↓ % | 899.05 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0474614893 | -0.74 ↓ % | 0.55 ↑ % | -3.20 ↓ % | 879.28 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 849.57 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.30 | -0.06 ↓ % | -0.29 ↓ % | 0.57 ↑ % | 827.35 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.270 | -0.70 ↓ % | -1.23 ↓ % | -3.90 ↓ % | 822.34 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1101199873 | -0.24 ↓ % | -3.14 ↓ % | -7.46 ↓ % | 714.80 Million Dollars | 47.70 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000079999 | -0.46 ↓ % | -2.39 ↓ % | -7.52 ↓ % | 663.28 Million Dollars | 55.70 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2676 | -0.19 ↓ % | -5.09 ↓ % | -9.90 ↓ % | 657.37 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017778869 | -0.12 ↓ % | -11.57 ↓ % | -27.51 ↓ % | 629.37 Million Dollars | 104.47 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8047 | -0.28 ↓ % | -2.75 ↓ % | -11.29 ↓ % | 606.04 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9315 | -0.10 ↓ % | -0.26 ↓ % | 0.70 ↑ % | 601.85 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1894556183 | -0.40 ↓ % | -3.08 ↓ % | -1.95 ↓ % | 594.31 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088912354 | -0.51 ↓ % | -4.95 ↓ % | -12.26 ↓ % | 558.91 Million Dollars | 115.93 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3694141424 | 0.47 ↑ % | -1.20 ↓ % | 0.71 ↑ % | 527.08 Million Dollars | 102.99 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 3.271 | -5.40 ↓ % | -22.20 ↓ % | 80.11 ↑ % | 524.97 Million Dollars | 91.07 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2674229525 | -0.17 ↓ % | -3.34 ↓ % | -8.90 ↓ % | 519.89 Million Dollars | 58.85 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.09 ↓ % | -0.01 ↓ % | 518.69 Million Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4914 | -0.17 ↓ % | -4.92 ↓ % | -12.72 ↓ % | 507.09 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9957 | -0.04 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 492.41 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 84 | 0.2062962090 | -0.03 ↓ % | -2.40 ↓ % | -7.40 ↓ % | 476.97 Million Dollars | 51.06 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5333 | -0.39 ↓ % | -3.53 ↓ % | -3.35 ↓ % | 476.53 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4390001174 | 0.17 ↑ % | -2.91 ↓ % | -4.80 ↓ % | 469.59 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.38 | -0.23 ↓ % | -3.44 ↓ % | -11.06 ↓ % | 468.43 Million Dollars | 65.81 Million Dollars | 0.0000000000 |
| 88 | Merlin Chain (MERL) | 0.4279389712 | 0.97 ↑ % | -1.80 ↓ % | 9.00 ↑ % | 465.81 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7128 | -0.21 ↓ % | -2.20 ↓ % | -9.03 ↓ % | 465.31 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6982 | -0.29 ↓ % | -4.63 ↓ % | -3.05 ↓ % | 458.07 Million Dollars | 59.93 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.574 | 0.00 ↑ % | -2.92 ↓ % | -7.73 ↓ % | 457.30 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2254513073 | -0.67 ↓ % | -3.46 ↓ % | -10.56 ↓ % | 448.42 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1876 | -0.12 ↓ % | -2.88 ↓ % | 8.66 ↑ % | 445.37 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2445397205 | 0.01 ↑ % | -3.71 ↓ % | -6.89 ↓ % | 443.74 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4867008303 | 0.04 ↑ % | -5.61 ↓ % | -9.83 ↓ % | 441.47 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0047582105 | -0.52 ↓ % | -4.17 ↓ % | -4.79 ↓ % | 441.46 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4660863307 | -0.19 ↓ % | -7.74 ↓ % | -9.61 ↓ % | 433.92 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4315715353 | 2.64 ↑ % | 22.06 ↑ % | -15.60 ↓ % | 431.57 Million Dollars | 71.84 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0403838365 | 0.06 ↑ % | 0.74 ↑ % | 1.47 ↑ % | 399.80 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0368373060 | -0.43 ↓ % | -5.15 ↓ % | -4.81 ↓ % | 392.55 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
