Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,674.34 | 0.15 ↑ % | -2.44 ↓ % | 0.64 ↑ % | 1,750.50 Billion Dollars | 44.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,967.81 | 0.10 ↑ % | -2.53 ↓ % | 0.46 ↑ % | 358.20 Billion Dollars | 20.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 186.80 Billion Dollars | 77.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.01 | 0.29 ↑ % | -1.51 ↓ % | -1.39 ↓ % | 117.35 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8996 | 0.43 ↑ % | -1.55 ↓ % | -1.22 ↓ % | 115.06 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 77.06 Billion Dollars | 19.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.78 | 0.34 ↑ % | -1.68 ↓ % | -2.82 ↓ % | 70.18 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2839113351 | 0.06 ↑ % | -0.67 ↓ % | 1.49 ↑ % | 26.88 Billion Dollars | 503.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1310354576 | 0.52 ↑ % | -1.10 ↓ % | -0.57 ↓ % | 22.02 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3674163467 | 0.69 ↑ % | -0.73 ↓ % | -5.25 ↓ % | 13.20 Billion Dollars | 528.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.61 | -0.03 ↓ % | -1.82 ↓ % | 6.89 ↑ % | 11.60 Billion Dollars | 393.77 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.38 | 0.77 ↑ % | -2.34 ↓ % | -4.30 ↓ % | 8.76 Billion Dollars | 469.45 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.38 | 0.81 ↑ % | -3.17 ↓ % | -10.03 ↓ % | 8.21 Billion Dollars | 213.86 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 439.90 | 0.62 ↑ % | -5.68 ↓ % | 5.39 ↑ % | 8.11 Billion Dollars | 158.03 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.034 | -0.01 ↓ % | -2.15 ↓ % | -13.13 ↓ % | 7.41 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2175608469 | 0.40 ↑ % | -1.61 ↓ % | -2.41 ↓ % | 7.04 Billion Dollars | 137.49 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 417.75 | 0.18 ↑ % | -6.96 ↓ % | 5.83 ↑ % | 6.87 Billion Dollars | 589.61 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 6.38 Billion Dollars | 79.02 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.77 | 0.42 ↑ % | -1.47 ↓ % | -2.39 ↓ % | 5.88 Billion Dollars | 372.45 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4410 | 0.64 ↑ % | -1.86 ↓ % | -3.68 ↓ % | 5.39 Billion Dollars | 530.29 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 108.09 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.30 | 0.70 ↑ % | 0.02 ↑ % | -0.41 ↓ % | 5.28 Billion Dollars | 381.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124622337 | 0.99 ↑ % | -0.67 ↓ % | -2.78 ↓ % | 4.81 Billion Dollars | 133.79 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071454 | -0.07 ↓ % | -1.57 ↓ % | -10.33 ↓ % | 4.21 Billion Dollars | 95.21 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.82 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.860 | -0.13 ↓ % | -5.90 ↓ % | 13.65 ↑ % | 3.69 Billion Dollars | 414.19 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0954478345 | 0.47 ↑ % | -0.76 ↓ % | -0.12 ↓ % | 3.68 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1331495864 | 0.08 ↑ % | -2.22 ↓ % | -0.16 ↓ % | 3.56 Billion Dollars | 68.63 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4512 | -0.02 ↓ % | -1.10 ↓ % | -5.07 ↓ % | 3.56 Billion Dollars | 90.38 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0772 | 0.01 ↑ % | -7.57 ↓ % | -14.19 ↓ % | 3.50 Billion Dollars | 106.41 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0844929034 | -0.05 ↓ % | -0.96 ↓ % | 14.41 ↑ % | 3.08 Billion Dollars | 43.66 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7746 | 0.42 ↑ % | -2.54 ↓ % | -7.89 ↓ % | 2.92 Billion Dollars | 162.17 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 2.73 Billion Dollars | 483.36 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.456 | 0.20 ↑ % | -1.11 ↓ % | -2.51 ↓ % | 2.41 Billion Dollars | 107.13 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 151.33 | 0.06 ↑ % | -4.98 ↓ % | -19.44 ↓ % | 2.32 Billion Dollars | 672.02 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.34 | 0.18 ↑ % | -0.38 ↓ % | 1.33 ↑ % | 2.30 Billion Dollars | 34.89 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 216.95 | -0.50 ↓ % | -4.14 ↓ % | -17.79 ↓ % | 2.28 Billion Dollars | 103.95 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4936 | 0.44 ↑ % | -4.25 ↓ % | -3.34 ↓ % | 1.92 Billion Dollars | 153.12 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.14 | 0.29 ↑ % | -1.62 ↓ % | -3.01 ↓ % | 1.88 Billion Dollars | 58.41 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4588 | 4.99 ↑ % | 4.62 ↑ % | -13.59 ↓ % | 1.82 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6958 | 0.83 ↑ % | -3.11 ↓ % | -14.61 ↓ % | 1.74 Billion Dollars | 181.85 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,486.87 | 0.00 ↓ % | 1.74 ↑ % | 4.85 ↑ % | 1.69 Billion Dollars | 145.06 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2023378428 | 0.06 ↑ % | -1.81 ↓ % | 3.07 ↑ % | 1.69 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039828 | 0.15 ↑ % | -0.36 ↓ % | -2.47 ↓ % | 1.68 Billion Dollars | 242.67 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.980 | -0.11 ↓ % | -2.79 ↓ % | -3.19 ↓ % | 1.63 Billion Dollars | 104.76 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,500.65 | 0.02 ↑ % | 1.66 ↑ % | 4.91 ↑ % | 1.58 Billion Dollars | 270.56 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2008790781 | 0.37 ↑ % | -5.78 ↓ % | -9.29 ↓ % | 1.54 Billion Dollars | 130.68 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 21.20 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0640197219 | 0.35 ↑ % | -6.42 ↓ % | 10.63 ↑ % | 1.47 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.18 ↑ % | -1.11 ↓ % | 4.28 ↑ % | 1.40 Billion Dollars | 4.24 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0003 | 0.05 ↑ % | -0.10 ↓ % | 0.05 ↑ % | 1.34 Billion Dollars | 69.09 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0773475751 | -1.27 ↓ % | -24.05 ↓ % | 38.46 ↑ % | 1.28 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4989411315 | 0.13 ↑ % | -3.11 ↓ % | -7.35 ↓ % | 1.23 Billion Dollars | 69.99 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3899608024 | 0.39 ↑ % | -2.09 ↓ % | -5.74 ↓ % | 1.23 Billion Dollars | 49.23 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0453684597 | 0.05 ↑ % | -5.74 ↓ % | 5.07 ↑ % | 1.23 Billion Dollars | 21.25 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6027 | 0.47 ↑ % | -2.42 ↓ % | 0.80 ↑ % | 1.20 Billion Dollars | 103.62 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1062940681 | 0.21 ↑ % | -2.08 ↓ % | -6.33 ↓ % | 1.12 Billion Dollars | 56.45 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1857505188 | 0.35 ↑ % | -2.46 ↓ % | -7.17 ↓ % | 1.06 Billion Dollars | 81.09 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.957 | 0.43 ↑ % | -0.75 ↓ % | -5.80 ↓ % | 991.32 Million Dollars | 159.50 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1102034629 | 0.12 ↑ % | -1.17 ↓ % | -5.36 ↓ % | 973.62 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9588 | 1.32 ↑ % | 0.05 ↑ % | -4.98 ↓ % | 948.34 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2819 | 0.06 ↑ % | -3.01 ↓ % | -0.08 ↓ % | 934.24 Million Dollars | 100.36 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114695806 | 0.27 ↑ % | -0.42 ↓ % | -0.03 ↓ % | 923.40 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0104980291 | 0.31 ↑ % | -0.86 ↓ % | -3.06 ↓ % | 902.67 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.62 | 0.10 ↑ % | -3.15 ↓ % | -1.52 ↓ % | 900.89 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475064077 | -0.11 ↓ % | 1.17 ↑ % | -3.31 ↓ % | 880.11 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | 0.02 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 845.41 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.314 | -0.72 ↓ % | 2.50 ↑ % | -3.42 ↓ % | 833.31 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.32 | 0.06 ↑ % | 0.41 ↑ % | 1.17 ↑ % | 828.67 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1105834418 | 0.03 ↑ % | -1.99 ↓ % | -7.39 ↓ % | 717.81 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000080622 | 0.80 ↑ % | -1.54 ↓ % | -7.76 ↓ % | 668.44 Million Dollars | 57.86 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2730 | 0.14 ↑ % | -3.78 ↓ % | -10.27 ↓ % | 660.17 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017690632 | 0.73 ↑ % | -12.36 ↓ % | -27.66 ↓ % | 626.25 Million Dollars | 112.47 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8117 | 0.08 ↑ % | -1.16 ↓ % | -10.86 ↓ % | 608.38 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9327 | 0.08 ↑ % | 0.59 ↑ % | 0.40 ↑ % | 602.66 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1903537524 | 0.27 ↑ % | -2.97 ↓ % | -1.79 ↓ % | 597.13 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089832480 | 1.24 ↑ % | -3.40 ↓ % | -12.53 ↓ % | 564.69 Million Dollars | 120.63 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 3.357 | -2.65 ↓ % | -27.00 ↓ % | 40.44 ↑ % | 538.78 Million Dollars | 94.97 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3690521576 | 0.20 ↑ % | -0.11 ↓ % | 0.22 ↑ % | 526.53 Million Dollars | 107.67 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2691030266 | 0.40 ↑ % | -2.48 ↓ % | -8.88 ↓ % | 523.16 Million Dollars | 65.19 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 518.74 Million Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4962 | 0.58 ↑ % | -5.09 ↓ % | -13.00 ↓ % | 508.70 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9960 | 0.00 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 492.53 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5376 | -0.25 ↓ % | -2.22 ↓ % | -3.64 ↓ % | 480.41 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 85 | 0.2069480522 | 0.74 ↑ % | -1.09 ↓ % | -7.81 ↓ % | 478.48 Million Dollars | 53.73 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 37.57 | -0.04 ↓ % | -2.35 ↓ % | -11.15 ↓ % | 470.84 Million Dollars | 66.14 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4391016307 | 0.11 ↑ % | -2.77 ↓ % | -5.24 ↓ % | 469.67 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7173 | -0.02 ↓ % | -0.74 ↓ % | -9.62 ↓ % | 468.23 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7019 | -0.27 ↓ % | -3.42 ↓ % | -2.28 ↓ % | 460.50 Million Dollars | 64.05 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4227680950 | 1.13 ↑ % | 1.67 ↑ % | 5.99 ↑ % | 460.18 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.591 | -0.05 ↓ % | -1.63 ↓ % | -7.98 ↓ % | 458.94 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2273711748 | 0.80 ↑ % | -1.73 ↓ % | -10.43 ↓ % | 452.24 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0048068064 | -0.41 ↓ % | -3.60 ↓ % | -4.18 ↓ % | 445.97 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1879 | 0.57 ↑ % | -2.65 ↓ % | 8.01 ↑ % | 445.51 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2448617062 | 0.51 ↑ % | -2.73 ↓ % | -7.94 ↓ % | 444.33 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4878272288 | -0.09 ↓ % | -3.66 ↓ % | -9.31 ↓ % | 442.51 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4687326532 | -0.03 ↓ % | -6.04 ↓ % | -9.33 ↓ % | 436.39 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4201357765 | 1.91 ↑ % | 19.79 ↑ % | -11.37 ↓ % | 420.13 Million Dollars | 69.29 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0403178948 | 0.10 ↑ % | -0.04 ↓ % | 1.68 ↑ % | 399.15 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0370855033 | -0.12 ↓ % | -3.16 ↓ % | -4.63 ↓ % | 395.19 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
