Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
87,674.34 0.15 % -2.44 % 0.64 % 1,750.50 Billion Dollars 44.43 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,967.81 0.10 % -2.53 % 0.46 % 358.20 Billion Dollars 20.22 Billion Dollars 0.0000000000
3 0.9994 0.01 % -0.02 % -0.04 % 186.80 Billion Dollars 77.10 Billion Dollars 0.0000000000
4
BNB
(BNB)
852.01 0.29 % -1.51 % -1.39 % 117.35 Billion Dollars 1.73 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.8996 0.43 % -1.55 % -1.22 % 115.06 Billion Dollars 2.50 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 0.00 % 0.00 % -0.02 % 77.06 Billion Dollars 19.22 Billion Dollars 0.0000000000
7
Solana
(SOL)
124.78 0.34 % -1.68 % -2.82 % 70.18 Billion Dollars 3.26 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2839113351 0.06 % -0.67 % 1.49 % 26.88 Billion Dollars 503.33 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1310354576 0.52 % -1.10 % -0.57 % 22.02 Billion Dollars 1.03 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.3674163467 0.69 % -0.73 % -5.25 % 13.20 Billion Dollars 528.67 Million Dollars 0.0000000000
11 580.61 -0.03 % -1.82 % 6.89 % 11.60 Billion Dollars 393.77 Million Dollars 0.0000000000
12
Chainlink
(LINK)
12.38 0.77 % -2.34 % -4.30 % 8.76 Billion Dollars 469.45 Million Dollars 0.0000000000
13 24.38 0.81 % -3.17 % -10.03 % 8.21 Billion Dollars 213.86 Million Dollars 0.0000000000
14
Monero
(XMR)
439.90 0.62 % -5.68 % 5.39 % 8.11 Billion Dollars 158.03 Million Dollars 0.0000000000
15 8.034 -0.01 % -2.15 % -13.13 % 7.41 Billion Dollars 1.69 Million Dollars 0.0000000000
16
Stellar
(XLM)
0.2175608469 0.40 % -1.61 % -2.41 % 7.04 Billion Dollars 137.49 Million Dollars 0.0000000000
17
Zcash
(ZEC)
417.75 0.18 % -6.96 % 5.83 % 6.87 Billion Dollars 589.61 Million Dollars 0.0000000000
18 0.9987 0.02 % -0.02 % -0.05 % 6.38 Billion Dollars 79.02 Million Dollars 0.0000000000
19
Litecoin
(LTC)
76.77 0.42 % -1.47 % -2.39 % 5.88 Billion Dollars 372.45 Million Dollars 0.0000000000
20
Sui
(SUI)
1.4410 0.64 % -1.86 % -3.68 % 5.39 Billion Dollars 530.29 Million Dollars 0.0000000000
21
Dai
(DAI)
0.9997 0.01 % -0.02 % -0.03 % 5.36 Billion Dollars 108.09 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
12.30 0.70 % 0.02 % -0.41 % 5.28 Billion Dollars 381.21 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1124622337 0.99 % -0.67 % -2.78 % 4.81 Billion Dollars 133.79 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000071454 -0.07 % -1.57 % -10.33 % 4.21 Billion Dollars 95.21 Million Dollars 0.0000000000
25
PayPal USD
(PYUSD)
0.9997 0.01 % 0.02 % 0.02 % 3.82 Billion Dollars 75.81 Million Dollars 0.0000000000
26
Uniswap
(UNI)
5.860 -0.13 % -5.90 % 13.65 % 3.69 Billion Dollars 414.19 Million Dollars 0.0000000000
27
Cronos
(CRO)
0.0954478345 0.47 % -0.76 % -0.12 % 3.68 Billion Dollars 11.37 Million Dollars 0.0000000000
28 0.1331495864 0.08 % -2.22 % -0.16 % 3.56 Billion Dollars 68.63 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.4512 -0.02 % -1.10 % -5.07 % 3.56 Billion Dollars 90.38 Million Dollars 0.0000000000
30
Mantle
(MNT)
1.0772 0.01 % -7.57 % -14.19 % 3.50 Billion Dollars 106.41 Million Dollars 0.0000000000
31
Canton
(CC)
0.0844929034 -0.05 % -0.96 % 14.41 % 3.08 Billion Dollars 43.66 Million Dollars 0.0000000000
32
Polkadot
(DOT)
1.7746 0.42 % -2.54 % -7.89 % 2.92 Billion Dollars 162.17 Million Dollars 0.0000000000
33 0.9989 0.02 % -0.02 % -0.05 % 2.73 Billion Dollars 483.36 Million Dollars 0.0000000000
34 3.456 0.20 % -1.11 % -2.51 % 2.41 Billion Dollars 107.13 Million Dollars 0.0000000000
35
Aave
(AAVE)
151.33 0.06 % -4.98 % -19.44 % 2.32 Billion Dollars 672.02 Million Dollars 0.0000000000
36
OKB
(OKB)
109.34 0.18 % -0.38 % 1.33 % 2.30 Billion Dollars 34.89 Million Dollars 0.0000000000
37 216.95 -0.50 % -4.14 % -17.79 % 2.28 Billion Dollars 103.95 Million Dollars 0.0000000000
38 1.4936 0.44 % -4.25 % -3.34 % 1.92 Billion Dollars 153.12 Million Dollars 0.0000000000
39 12.14 0.29 % -1.62 % -3.01 % 1.88 Billion Dollars 58.41 Million Dollars 0.0000000000
40 1.4588 4.99 % 4.62 % -13.59 % 1.82 Billion Dollars 16.69 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.6958 0.83 % -3.11 % -14.61 % 1.74 Billion Dollars 181.85 Million Dollars 0.0000000000
42 4,486.87 0.00 % 1.74 % 4.85 % 1.69 Billion Dollars 145.06 Million Dollars 0.0000000000
43
Pi
(PI)
0.2023378428 0.06 % -1.81 % 3.07 % 1.69 Billion Dollars 12.06 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000039828 0.15 % -0.36 % -2.47 % 1.68 Billion Dollars 242.67 Million Dollars 0.0000000000
45 2.980 -0.11 % -2.79 % -3.19 % 1.63 Billion Dollars 104.76 Million Dollars 0.0000000000
46
PAX Gold
(PAXG)
4,500.65 0.02 % 1.66 % 4.91 % 1.58 Billion Dollars 270.56 Million Dollars 0.0000000000
47
Ethena
(ENA)
0.2008790781 0.37 % -5.78 % -9.29 % 1.54 Billion Dollars 130.68 Million Dollars 0.0000000000
48 0.9995 0.00 % -0.03 % -0.02 % 1.51 Billion Dollars 21.20 Million Dollars 0.0000000000
49
Sky
(SKY)
0.0640197219 0.35 % -6.42 % 10.63 % 1.47 Billion Dollars 24.55 Million Dollars 0.0000000000
50 10.80 0.18 % -1.11 % 4.28 % 1.40 Billion Dollars 4.24 Million Dollars 0.0000000000
51
Ripple USD
(RLUSD)
1.0003 0.05 % -0.10 % 0.05 % 1.34 Billion Dollars 69.09 Million Dollars 0.0000000000
52
Midnight
(NIGHT)
0.0773475751 -1.27 % -24.05 % 38.46 % 1.28 Billion Dollars 1.60 Billion Dollars 0.0000000000
53 0.4989411315 0.13 % -3.11 % -7.35 % 1.23 Billion Dollars 69.99 Million Dollars 0.0000000000
54
Ondo
(ONDO)
0.3899608024 0.39 % -2.09 % -5.74 % 1.23 Billion Dollars 49.23 Million Dollars 0.0000000000
55
Kaspa
(KAS)
0.0453684597 0.05 % -5.74 % 5.07 % 1.23 Billion Dollars 21.25 Million Dollars 0.0000000000
56
Aptos
(APT)
1.6027 0.47 % -2.42 % 0.80 % 1.20 Billion Dollars 103.62 Million Dollars 0.0000000000
57 0.1062940681 0.21 % -2.08 % -6.33 % 1.12 Billion Dollars 56.45 Million Dollars 0.0000000000
58
Arbitrum
(ARB)
0.1857505188 0.35 % -2.46 % -7.17 % 1.06 Billion Dollars 81.09 Million Dollars 0.0000000000
59 4.957 0.43 % -0.75 % -5.80 % 991.32 Million Dollars 159.50 Million Dollars 0.0000000000
60
Algorand
(ALGO)
0.1102034629 0.12 % -1.17 % -5.36 % 973.62 Million Dollars 39.24 Million Dollars 0.0000000000
61
Cosmos
(ATOM)
1.9588 1.32 % 0.05 % -4.98 % 948.34 Million Dollars 46.49 Million Dollars 0.0000000000
62
Filecoin
(FIL)
1.2819 0.06 % -3.01 % -0.08 % 934.24 Million Dollars 100.36 Million Dollars 0.0000000000
63
Flare
(FLR)
0.0114695806 0.27 % -0.42 % -0.03 % 923.40 Million Dollars 7.54 Million Dollars 0.0000000000
64
VeChain
(VET)
0.0104980291 0.31 % -0.86 % -3.06 % 902.67 Million Dollars 23.01 Million Dollars 0.0000000000
65
Quant
(QNT)
74.62 0.10 % -3.15 % -1.52 % 900.89 Million Dollars 13.00 Million Dollars 0.0000000000
66 0.0475064077 -0.11 % 1.17 % -3.31 % 880.11 Million Dollars 35.23 Million Dollars 0.0000000000
67
USDD
(USDD)
0.9994 0.02 % -0.05 % -0.04 % 845.41 Million Dollars 6.17 Million Dollars 0.0000000000
68 3.314 -0.72 % 2.50 % -3.42 % 833.31 Million Dollars 32.05 Million Dollars 0.0000000000
69 10.32 0.06 % 0.41 % 1.17 % 828.67 Million Dollars 4.16 Million Dollars 0.0000000000
70
Sei
(SEI)
0.1105834418 0.03 % -1.99 % -7.39 % 717.81 Million Dollars 52.94 Million Dollars 0.0000000000
71
Bonk
(BONK)
0.0000080622 0.80 % -1.54 % -7.76 % 668.44 Million Dollars 57.86 Million Dollars 0.0000000000
72
Render
(RENDER)
1.2730 0.14 % -3.78 % -10.27 % 660.17 Million Dollars 32.87 Million Dollars 0.0000000000
73
Pump.fun
(PUMP)
0.0017690632 0.73 % -12.36 % -27.66 % 626.25 Million Dollars 112.47 Million Dollars 0.0000000000
74 1.8117 0.08 % -1.16 % -10.86 % 608.38 Million Dollars 42.48 Million Dollars 0.0000000000
75
Nexo
(NEXO)
0.9327 0.08 % 0.59 % 0.40 % 602.66 Million Dollars 12.68 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1903537524 0.27 % -2.97 % -1.79 % 597.13 Million Dollars 24.49 Million Dollars 0.0000000000
77 0.0089832480 1.24 % -3.40 % -12.53 % 564.69 Million Dollars 120.63 Million Dollars 0.0000000000
78
Audiera
(BEAT)
3.357 -2.65 % -27.00 % 40.44 % 538.78 Million Dollars 94.97 Million Dollars 0.0000000000
79 0.3690521576 0.20 % -0.11 % 0.22 % 526.53 Million Dollars 107.67 Million Dollars 0.0000000000
80 0.2691030266 0.40 % -2.48 % -8.88 % 523.16 Million Dollars 65.19 Million Dollars 0.0000000000
81 0.9989 0.01 % -0.04 % 0.02 % 518.74 Million Dollars 3.15 Billion Dollars 0.0000000000
82
Story
(IP)
1.4962 0.58 % -5.09 % -13.00 % 508.70 Million Dollars 25.43 Million Dollars 0.0000000000
83
TrueUSD
(TUSD)
0.9960 0.00 % -0.05 % 0.00 % 492.53 Million Dollars 14.33 Million Dollars 0.0000000000
84
Lido DAO
(LDO)
0.5376 -0.25 % -2.22 % -3.64 % 480.41 Million Dollars 34.33 Million Dollars 0.0000000000
85 0.2069480522 0.74 % -1.09 % -7.81 % 478.48 Million Dollars 53.73 Million Dollars 0.0000000000
86
Dash
(DASH)
37.57 -0.04 % -2.35 % -11.15 % 470.84 Million Dollars 66.14 Million Dollars 0.0000000000
87
Tezos
(XTZ)
0.4391016307 0.11 % -2.77 % -5.24 % 469.67 Million Dollars 18.46 Million Dollars 0.0000000000
88
ether.fi
(ETHFI)
0.7173 -0.02 % -0.74 % -9.62 % 468.23 Million Dollars 42.32 Million Dollars 0.0000000000
89 0.7019 -0.27 % -3.42 % -2.28 % 460.50 Million Dollars 64.05 Million Dollars 0.0000000000
90 0.4227680950 1.13 % 1.67 % 5.99 % 460.18 Million Dollars 45.50 Million Dollars 0.0000000000
91 4.591 -0.05 % -1.63 % -7.98 % 458.94 Million Dollars 41.47 Million Dollars 0.0000000000
92 0.2273711748 0.80 % -1.73 % -10.43 % 452.24 Million Dollars 18.31 Million Dollars 0.0000000000
93
AB
(AB)
0.0048068064 -0.41 % -3.60 % -4.18 % 445.97 Million Dollars 13.60 Million Dollars 0.0000000000
94
Morpho
(MORPHO)
1.1879 0.57 % -2.65 % 8.01 % 445.51 Million Dollars 18.72 Million Dollars 0.0000000000
95
Stacks
(STX)
0.2448617062 0.51 % -2.73 % -7.94 % 444.33 Million Dollars 7.74 Million Dollars 0.0000000000
96 0.4878272288 -0.09 % -3.66 % -9.31 % 442.51 Million Dollars 13.48 Million Dollars 0.0000000000
97
SPX6900
(SPX)
0.4687326532 -0.03 % -6.04 % -9.33 % 436.39 Million Dollars 16.95 Million Dollars 0.0000000000
98
pippin
(PIPPIN)
0.4201357765 1.91 % 19.79 % -11.37 % 420.13 Million Dollars 69.29 Million Dollars 0.0000000000
99
JUST
(JST)
0.0403178948 0.10 % -0.04 % 1.68 % 399.15 Million Dollars 28.30 Million Dollars 0.0000000000
100 0.0370855033 -0.12 % -3.16 % -4.63 % 395.19 Million Dollars 28.75 Million Dollars 0.0000000000