Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,096.82 | -0.04 ↓ % | -2.18 ↓ % | -2.66 ↓ % | 1,798.39 Billion Dollars | 67.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,192.02 | -0.23 ↓ % | -4.29 ↓ % | 0.60 ↑ % | 385.26 Billion Dollars | 33.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 186.10 Billion Dollars | 110.49 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.010 | 0.05 ↑ % | -2.66 ↓ % | -5.66 ↓ % | 121.27 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 867.72 | 0.10 ↑ % | -2.65 ↓ % | -4.00 ↓ % | 119.52 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.24 Billion Dollars | 15.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.33 | -0.01 ↓ % | -4.61 ↓ % | -7.71 ↓ % | 73.78 Billion Dollars | 6.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2810712573 | 0.27 ↑ % | 1.02 ↑ % | -0.36 ↓ % | 26.61 Billion Dollars | 650.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1379958096 | 0.10 ↑ % | -5.45 ↓ % | -7.49 ↓ % | 20.99 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4155467812 | -0.31 ↓ % | -10.44 ↓ % | -6.56 ↓ % | 14.92 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 563.67 | 0.38 ↑ % | -1.23 ↓ % | -2.62 ↓ % | 11.25 Billion Dollars | 417.74 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.62 | 0.11 ↑ % | -3.62 ↓ % | -5.20 ↓ % | 9.49 Billion Dollars | 817.60 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.37 | 0.45 ↑ % | -4.90 ↓ % | -20.48 ↓ % | 9.22 Billion Dollars | 332.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.429 | -0.12 ↓ % | 0.47 ↑ % | -2.95 ↓ % | 8.69 Billion Dollars | 811.48 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2434738351 | 0.31 ↑ % | -3.37 ↓ % | -3.09 ↓ % | 7.88 Billion Dollars | 192.06 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 402.35 | -0.19 ↓ % | -0.64 ↓ % | -0.06 ↓ % | 7.42 Billion Dollars | 185.70 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 444.38 | -1.04 ↓ % | 3.35 ↑ % | 25.13 ↑ % | 7.30 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.55 Billion Dollars | 189.15 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.93 | 0.20 ↑ % | -4.08 ↓ % | -3.76 ↓ % | 6.20 Billion Dollars | 550.80 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5442 | -0.16 ↓ % | -4.33 ↓ % | -6.26 ↓ % | 5.77 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.34 | 0.15 ↑ % | -6.68 ↓ % | -9.39 ↓ % | 5.73 Billion Dollars | 494.37 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1300265333 | 0.39 ↑ % | -5.16 ↓ % | -7.22 ↓ % | 5.52 Billion Dollars | 195.69 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 124.61 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082531 | 0.07 ↑ % | -2.96 ↓ % | -5.50 ↓ % | 4.86 Billion Dollars | 151.03 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1484030091 | 0.51 ↑ % | -2.48 ↓ % | -5.36 ↓ % | 3.97 Billion Dollars | 131.28 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6149 | 0.58 ↑ % | -1.81 ↓ % | 0.89 ↑ % | 3.95 Billion Dollars | 103.93 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.82 Billion Dollars | 119.33 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008066623 | -0.18 ↓ % | -4.17 ↓ % | -7.12 ↓ % | 3.77 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1387 | -0.01 ↓ % | -3.96 ↓ % | 7.22 ↑ % | 3.70 Billion Dollars | 160.16 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.368 | -0.11 ↓ % | -3.31 ↓ % | -10.50 ↓ % | 3.38 Billion Dollars | 287.02 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.048 | 0.30 ↑ % | -7.20 ↓ % | -11.71 ↓ % | 3.37 Billion Dollars | 249.47 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.45 | 1.19 ↑ % | -2.07 ↓ % | -1.18 ↓ % | 3.07 Billion Dollars | 171.09 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.71 | 0.96 ↑ % | -3.36 ↓ % | -0.51 ↓ % | 2.93 Billion Dollars | 431.40 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 488.81 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0731896026 | -1.88 ↓ % | 0.20 ↑ % | -2.47 ↓ % | 2.63 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.590 | -0.03 ↓ % | -0.30 ↓ % | 0.47 ↑ % | 2.50 Billion Dollars | 80.64 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.07 | -0.55 ↓ % | -3.25 ↓ % | 7.50 ↑ % | 2.40 Billion Dollars | 88.02 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6614 | 0.06 ↑ % | -4.93 ↓ % | -9.55 ↓ % | 2.13 Billion Dollars | 204.58 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9359 | 0.05 ↑ % | -2.22 ↓ % | -10.32 ↓ % | 2.07 Billion Dollars | 300.20 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.08 | -0.04 ↓ % | -4.04 ↓ % | -5.86 ↓ % | 2.02 Billion Dollars | 95.35 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2556938910 | 0.13 ↑ % | -4.42 ↓ % | -9.71 ↓ % | 1.97 Billion Dollars | 291.19 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044501 | -0.19 ↓ % | -5.02 ↓ % | -7.63 ↓ % | 1.87 Billion Dollars | 493.99 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4951 | 2.04 ↑ % | 3.52 ↑ % | 12.90 ↑ % | 1.86 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.342 | -0.48 ↓ % | -5.23 ↓ % | -9.59 ↓ % | 1.81 Billion Dollars | 107.73 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2083051794 | 0.41 ↑ % | -3.87 ↓ % | -10.32 ↓ % | 1.74 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,219.33 | 0.03 ↑ % | 0.40 ↑ % | 0.68 ↑ % | 1.59 Billion Dollars | 16.36 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4680556555 | -0.20 ↓ % | -5.12 ↓ % | -6.22 ↓ % | 1.48 Billion Dollars | 98.26 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5893 | -0.14 ↓ % | -6.26 ↓ % | -6.62 ↓ % | 1.44 Billion Dollars | 109.13 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,226.35 | 0.02 ↑ % | 0.41 ↑ % | 0.55 ↑ % | 1.44 Billion Dollars | 127.43 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.17 ↑ % | 1.39 Billion Dollars | 35.92 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.56 | 0.20 ↑ % | -0.79 ↓ % | -1.61 ↓ % | 1.37 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0479846589 | 0.03 ↑ % | -4.69 ↓ % | -14.66 ↓ % | 1.30 Billion Dollars | 31.24 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1198652809 | -0.03 ↓ % | -3.14 ↓ % | -4.88 ↓ % | 1.26 Billion Dollars | 89.59 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0547133841 | -0.34 ↓ % | -2.38 ↓ % | -3.89 ↓ % | 1.25 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7009 | -0.18 ↓ % | -4.73 ↓ % | -13.76 ↓ % | 1.25 Billion Dollars | 139.41 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2076271969 | 0.26 ↑ % | -4.69 ↓ % | -5.11 ↓ % | 1.17 Billion Dollars | 155.27 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1302859129 | 0.38 ↑ % | -5.14 ↓ % | -6.63 ↓ % | 1.15 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.650 | 0.11 ↑ % | -2.76 ↓ % | -6.32 ↓ % | 1.13 Billion Dollars | 222.18 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.187 | -0.02 ↓ % | -3.36 ↓ % | -6.79 ↓ % | 1.05 Billion Dollars | 81.68 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 56.96 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118364667 | -0.04 ↓ % | -4.31 ↓ % | -10.49 ↓ % | 1.02 Billion Dollars | 36.44 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126058922 | 0.42 ↑ % | -2.68 ↓ % | -7.55 ↓ % | 1.01 Billion Dollars | 5.71 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 83.17 | 1.00 ↑ % | -2.92 ↓ % | -11.24 ↓ % | 1.00 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3817 | -0.57 ↓ % | -7.13 ↓ % | -12.72 ↓ % | 1.00 Billion Dollars | 211.43 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027828197 | -0.11 ↓ % | -7.34 ↓ % | -14.09 ↓ % | 985.12 Million Dollars | 134.57 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0501250243 | -0.35 ↓ % | -0.05 ↓ % | -0.39 ↓ % | 928.45 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1341900421 | 0.26 ↑ % | -2.07 ↓ % | -2.53 ↓ % | 854.79 Million Dollars | 255.51 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.30 | -0.39 ↓ % | -2.40 ↓ % | -1.01 ↓ % | 826.99 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5861 | -0.04 ↓ % | -4.22 ↓ % | -9.31 ↓ % | 822.53 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.060 | -0.43 ↓ % | 5.44 ↑ % | -9.57 ↓ % | 769.39 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000091033 | 0.17 ↑ % | -4.16 ↓ % | -7.27 ↓ % | 753.17 Million Dollars | 136.14 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.212 | 0.33 ↑ % | -5.68 ↓ % | -5.80 ↓ % | 744.54 Million Dollars | 66.90 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 698.51 Million Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0109804477 | -0.20 ↓ % | -11.32 ↓ % | -5.96 ↓ % | 690.24 Million Dollars | 230.84 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2144381676 | 0.26 ↑ % | -7.12 ↓ % | -14.77 ↓ % | 672.68 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.011 | 0.52 ↑ % | -5.89 ↓ % | -15.64 ↓ % | 667.98 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 77 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 663.48 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9640 | 0.14 ↑ % | -2.63 ↓ % | -1.25 ↓ % | 622.90 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.47 | -0.76 ↓ % | -0.11 ↓ % | -2.26 ↓ % | 606.51 Million Dollars | 150.59 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3053072216 | 0.29 ↑ % | -7.39 ↓ % | -5.53 ↓ % | 579.04 Million Dollars | 99.44 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6017 | -0.94 ↓ % | -7.31 ↓ % | -13.65 ↓ % | 560.15 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6157 | -0.24 ↓ % | -6.27 ↓ % | -11.06 ↓ % | 559.20 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 83 | 0.2401240421 | -0.59 ↓ % | -7.34 ↓ % | -4.96 ↓ % | 555.18 Million Dollars | 110.09 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2778812776 | -0.44 ↓ % | -3.83 ↓ % | -8.51 ↓ % | 552.70 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3850509839 | -0.68 ↓ % | -5.26 ↓ % | -7.91 ↓ % | 547.89 Million Dollars | 83.57 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.5104 | -2.85 ↓ % | 3.20 ↑ % | 1.96 ↑ % | 545.30 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.455 | 0.13 ↑ % | -3.34 ↓ % | -8.44 ↓ % | 545.29 Million Dollars | 88.37 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2928806461 | -0.39 ↓ % | -5.33 ↓ % | -7.19 ↓ % | 531.46 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8088 | -0.55 ↓ % | -5.84 ↓ % | -13.72 ↓ % | 530.64 Million Dollars | 99.95 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5878 | 0.21 ↑ % | -6.26 ↓ % | -7.62 ↓ % | 525.26 Million Dollars | 107.97 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1068533992 | -0.03 ↓ % | -2.79 ↓ % | -10.89 ↓ % | 513.05 Million Dollars | 73.49 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5802 | 0.51 ↑ % | -5.18 ↓ % | -9.21 ↓ % | 494.69 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 493.27 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7939 | 0.06 ↑ % | -10.03 ↓ % | -3.70 ↓ % | 483.23 Million Dollars | 52.51 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0753115839 | -0.19 ↓ % | -1.68 ↓ % | -6.50 ↓ % | 466.20 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 96 | Telcoin (TEL) | 0.0050967844 | -0.65 ↓ % | -7.06 ↓ % | -13.31 ↓ % | 463.84 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0436436265 | 0.01 ↑ % | -4.17 ↓ % | -10.29 ↓ % | 463.74 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1913 | -0.40 ↓ % | -7.23 ↓ % | -18.19 ↓ % | 446.72 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000463235 | -0.49 ↓ % | -6.77 ↓ % | -5.09 ↓ % | 441.89 Million Dollars | 71.60 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1243333741 | -0.81 ↓ % | -4.08 ↓ % | -6.89 ↓ % | 431.61 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
