Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,635.06 | -0.50 ↓ % | -0.51 ↓ % | -4.25 ↓ % | 1,392.77 Billion Dollars | 44.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,040.64 | -0.47 ↓ % | 0.33 ↑ % | -4.05 ↓ % | 246.29 Billion Dollars | 19.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 183.98 Billion Dollars | 83.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.56 | -0.62 ↓ % | 0.57 ↑ % | -1.54 ↓ % | 88.03 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3769 | -0.23 ↓ % | -0.61 ↓ % | -3.43 ↓ % | 84.31 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 78.83 Billion Dollars | 11.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.79 | -0.69 ↓ % | -0.27 ↓ % | -5.11 ↓ % | 49.00 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2902553886 | -0.13 ↓ % | 1.51 ↑ % | 0.79 ↑ % | 27.50 Billion Dollars | 541.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0922296846 | -0.31 ↓ % | -1.05 ↓ % | -4.75 ↓ % | 14.15 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2601891670 | -0.46 ↓ % | -0.06 ↓ % | -5.36 ↓ % | 9.39 Billion Dollars | 498.32 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.09 | -2.17 ↓ % | 3.96 ↑ % | 13.89 ↑ % | 9.29 Billion Dollars | 412.01 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.06 | -0.39 ↓ % | 1.51 ↑ % | -1.12 ↓ % | 9.10 Billion Dollars | 283.92 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.136 | -0.31 ↓ % | -0.86 ↓ % | 0.77 ↑ % | 8.42 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.02 | 1.32 ↑ % | -1.58 ↓ % | -1.58 ↓ % | 6.53 Billion Dollars | 80.64 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.928 | -0.42 ↓ % | -0.65 ↓ % | -4.10 ↓ % | 6.32 Billion Dollars | 640.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 5.91 Billion Dollars | 73.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1522272426 | -1.40 ↓ % | 2.05 ↑ % | -2.09 ↓ % | 5.79 Billion Dollars | 240.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 217.57 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1586246564 | -0.26 ↓ % | 0.97 ↑ % | -0.09 ↓ % | 5.24 Billion Dollars | 109.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.61 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.56 | -0.36 ↓ % | 1.19 ↑ % | -3.92 ↓ % | 4.20 Billion Dollars | 292.93 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.489 | -0.31 ↓ % | -0.58 ↓ % | -0.11 ↓ % | 4.10 Billion Dollars | 269.52 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.09 Billion Dollars | 146.96 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0942363601 | -0.40 ↓ % | -0.32 ↓ % | -6.49 ↓ % | 4.08 Billion Dollars | 97.33 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9696 | -0.40 ↓ % | 1.73 ↑ % | 1.72 ↑ % | 3.78 Billion Dollars | 494.85 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.34 | 0.15 ↑ % | -2.51 ↓ % | -11.17 ↓ % | 3.54 Billion Dollars | 290.48 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057345 | -0.32 ↓ % | 2.20 ↑ % | 1.30 ↑ % | 3.38 Billion Dollars | 133.83 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3367 | -0.02 ↓ % | 2.68 ↑ % | 0.20 ↑ % | 3.28 Billion Dollars | 78.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753739368 | -0.23 ↓ % | 0.02 ↑ % | -2.61 ↓ % | 3.10 Billion Dollars | 7.30 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,129.20 | 0.18 ↑ % | -0.69 ↓ % | -0.32 ↓ % | 2.90 Billion Dollars | 649.25 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1011326183 | -0.22 ↓ % | -0.54 ↓ % | -4.34 ↓ % | 2.80 Billion Dollars | 69.43 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,168.23 | 0.22 ↑ % | -0.70 ↓ % | -0.46 ↓ % | 2.58 Billion Dollars | 287.28 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5107 | -0.25 ↓ % | 1.80 ↑ % | -1.34 ↓ % | 2.53 Billion Dollars | 128.66 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.879 | 0.06 ↑ % | 0.58 ↑ % | -2.86 ↓ % | 2.46 Billion Dollars | 195.03 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6927 | -0.03 ↓ % | -0.71 ↓ % | 0.50 ↑ % | 2.27 Billion Dollars | 31.28 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 200.86 | -0.12 ↓ % | 1.30 ↑ % | 7.72 ↑ % | 2.16 Billion Dollars | 140.33 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2188571549 | 0.44 ↑ % | -6.10 ↓ % | 19.47 ↑ % | 2.11 Billion Dollars | 46.20 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.38 | -0.32 ↓ % | -3.81 ↓ % | 21.80 ↑ % | 1.98 Billion Dollars | 55.05 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4694 | 2.21 ↑ % | 3.05 ↑ % | 7.68 ↑ % | 1.88 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0793327571 | 0.16 ↑ % | 0.53 ↑ % | 2.96 ↑ % | 1.83 Billion Dollars | 25.77 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7027 | -0.16 ↓ % | 0.16 ↑ % | -1.52 ↓ % | 1.74 Billion Dollars | 78.95 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.72 Billion Dollars | 84.26 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.02 | -0.47 ↓ % | -1.63 ↓ % | -6.29 ↓ % | 1.68 Billion Dollars | 297.79 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2951 | -0.19 ↓ % | 0.81 ↑ % | 1.83 ↑ % | 1.67 Billion Dollars | 186.26 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 129.74 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.174 | -0.02 ↓ % | 0.07 ↑ % | -0.46 ↓ % | 1.52 Billion Dollars | 68.55 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.568 | -0.95 ↓ % | 6.97 ↑ % | 1.29 ↑ % | 1.41 Billion Dollars | 432.51 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033055 | -0.33 ↓ % | 0.54 ↑ % | -8.53 ↓ % | 1.37 Billion Dollars | 276.10 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.256 | -0.24 ↓ % | 0.54 ↑ % | -6.24 ↓ % | 1.29 Billion Dollars | 60.20 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2532953295 | -0.19 ↓ % | -0.21 ↓ % | -5.41 ↓ % | 1.23 Billion Dollars | 37.02 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.10 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.995 | -0.62 ↓ % | -1.25 ↓ % | -0.36 ↓ % | 1.06 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0976074369 | -0.31 ↓ % | 1.77 ↑ % | -6.63 ↓ % | 1.04 Billion Dollars | 53.34 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3522822550 | -0.45 ↓ % | -1.26 ↓ % | -15.33 ↓ % | 1.03 Billion Dollars | 130.40 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 79.22 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8348 | 0.11 ↑ % | 1.71 ↑ % | -2.46 ↓ % | 912.27 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1053300168 | 0.24 ↑ % | 2.25 ↑ % | -10.49 ↓ % | 894.48 Million Dollars | 90.21 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302896554 | -0.44 ↓ % | 0.31 ↑ % | -2.72 ↓ % | 826.11 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.015 | -0.04 ↓ % | -0.59 ↓ % | -2.84 ↓ % | 808.01 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5048 | -1.02 ↓ % | 2.98 ↑ % | 7.18 ↑ % | 780.60 Million Dollars | 54.80 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0467149956 | -0.77 ↓ % | -11.23 ↓ % | -23.93 ↓ % | 775.81 Million Dollars | 123.38 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9165 | -0.31 ↓ % | -1.55 ↓ % | 1.82 ↑ % | 771.54 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0858510076 | -0.13 ↓ % | 0.75 ↑ % | -3.09 ↓ % | 763.07 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089299700 | -0.05 ↓ % | -0.81 ↓ % | -4.25 ↓ % | 760.32 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.78 | 0.29 ↑ % | -0.38 ↓ % | -3.56 ↓ % | 757.98 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9407 | -0.13 ↓ % | -0.49 ↓ % | -7.22 ↓ % | 735.20 Million Dollars | 52.68 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020113398 | -0.73 ↓ % | 0.07 ↑ % | -1.14 ↓ % | 667.96 Million Dollars | 113.00 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.869 | 0.32 ↑ % | -2.00 ↓ % | -16.23 ↓ % | 666.99 Million Dollars | 92.09 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8715 | 0.04 ↑ % | 1.07 ↑ % | -14.61 ↓ % | 663.42 Million Dollars | 158.21 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323462448 | -0.02 ↓ % | 0.83 ↑ % | -7.43 ↓ % | 644.89 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.032 | -2.39 ↓ % | -0.72 ↓ % | 7.35 ↑ % | 618.56 Million Dollars | 62.93 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070581775 | -0.22 ↓ % | 0.73 ↑ % | -5.05 ↓ % | 606.90 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0287692683 | 2.68 ↑ % | 1.92 ↑ % | 1.91 ↑ % | 598.05 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0997848552 | 0.01 ↑ % | 1.74 ↑ % | -4.02 ↓ % | 592.63 Million Dollars | 76.86 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9008 | -0.41 ↓ % | 0.57 ↑ % | 0.16 ↑ % | 582.08 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1638637146 | -0.79 ↓ % | -0.74 ↓ % | -14.35 ↓ % | 573.09 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058970 | -0.58 ↓ % | -0.14 ↓ % | -5.17 ↓ % | 518.91 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 494.46 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.66 | 0.85 ↑ % | -3.81 ↓ % | -15.23 ↓ % | 479.07 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0529018545 | -0.28 ↓ % | 5.01 ↑ % | 12.89 ↑ % | 466.34 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2531030081 | -0.50 ↓ % | -1.87 ↓ % | -6.00 ↓ % | 459.28 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3719 | -0.47 ↓ % | 0.05 ↑ % | -2.44 ↓ % | 452.74 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2511587613 | 0.07 ↑ % | -9.65 ↓ % | 7.86 ↑ % | 452.09 Million Dollars | 104.73 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6876 | -0.59 ↓ % | -2.74 ↓ % | -7.76 ↓ % | 451.27 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1548 | -0.05 ↓ % | -0.61 ↓ % | -0.71 ↓ % | 448.39 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070481665 | -0.59 ↓ % | 1.37 ↑ % | -1.78 ↓ % | 443.05 Million Dollars | 89.23 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0629789776 | -0.05 ↓ % | 0.93 ↑ % | -9.13 ↓ % | 424.06 Million Dollars | 54.54 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5660 | 0.02 ↑ % | -3.62 ↓ % | 4.27 ↑ % | 421.15 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.39 | -0.28 ↓ % | 0.74 ↑ % | -7.80 ↓ % | 408.76 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0381441614 | -0.73 ↓ % | -0.22 ↓ % | 0.41 ↑ % | 393.80 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3618632080 | -0.34 ↓ % | -0.61 ↓ % | -5.55 ↓ % | 390.14 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0004 | -0.01 ↓ % | 0.05 ↑ % | -0.06 ↓ % | 374.57 Million Dollars | 322.92 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3598040006 | 0.55 ↑ % | -3.14 ↓ % | 1.85 ↑ % | 359.80 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 94 | 0.1589551244 | -0.29 ↓ % | 2.42 ↑ % | 2.75 ↑ % | 359.30 Million Dollars | 134.88 Million Dollars | 0.0000000000 | |
| 95 | DeXe (DEXE) | 4.206 | -2.71 ↓ % | -4.05 ↓ % | 18.67 ↑ % | 352.20 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0552594779 | -0.18 ↓ % | -0.79 ↓ % | 0.61 ↑ % | 346.20 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2334294413 | -0.21 ↓ % | -2.02 ↓ % | -8.20 ↓ % | 343.91 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.04 | -0.29 ↓ % | 1.55 ↑ % | -5.84 ↓ % | 337.94 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003351 | 0.19 ↑ % | 0.37 ↑ % | 0.28 ↑ % | 331.78 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1664885423 | 0.45 ↑ % | 5.32 ↑ % | 4.79 ↑ % | 331.14 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
