Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,698.01 | 0.60 ↑ % | 4.77 ↑ % | 2.93 ↑ % | 1,373.61 Billion Dollars | 51.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,075.42 | 0.89 ↑ % | 8.57 ↑ % | 5.35 ↑ % | 250.49 Billion Dollars | 27.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 183.65 Billion Dollars | 103.24 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4624 | 1.38 ↑ % | 6.47 ↑ % | 3.11 ↑ % | 89.23 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.53 | 0.57 ↑ % | 5.97 ↑ % | 3.71 ↑ % | 86.12 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.40 Billion Dollars | 14.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.85 | 0.76 ↑ % | 8.01 ↑ % | 8.88 ↑ % | 50.53 Billion Dollars | 5.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2872374584 | 0.60 ↑ % | 0.17 ↑ % | 2.62 ↑ % | 27.21 Billion Dollars | 569.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1012017314 | 0.10 ↑ % | 8.99 ↑ % | 2.38 ↑ % | 17.09 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2984345118 | 0.89 ↑ % | 11.98 ↑ % | 8.57 ↑ % | 10.77 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 502.22 | 0.16 ↑ % | 0.31 ↑ % | -9.91 ↓ % | 10.04 Billion Dollars | 513.10 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.784 | 0.01 ↑ % | 0.61 ↑ % | 1.64 ↑ % | 8.09 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.27 | 0.73 ↑ % | 3.74 ↑ % | -1.38 ↓ % | 7.31 Billion Dollars | 345.29 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.312 | 0.71 ↑ % | 9.12 ↑ % | 7.07 ↑ % | 6.59 Billion Dollars | 561.33 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1730365723 | -0.98 ↓ % | 6.91 ↑ % | 6.61 ↑ % | 6.55 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 348.02 | 0.17 ↑ % | 5.36 ↑ % | 6.75 ↑ % | 6.42 Billion Dollars | 106.58 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 6.06 Billion Dollars | 197.69 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1649954247 | 0.86 ↑ % | 7.45 ↑ % | 2.43 ↑ % | 5.43 Billion Dollars | 149.37 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 134.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.70 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1026452385 | 1.11 ↑ % | 5.45 ↑ % | 3.49 ↑ % | 4.41 Billion Dollars | 137.60 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.80 | 0.40 ↑ % | 7.67 ↑ % | 6.01 ↑ % | 4.37 Billion Dollars | 493.07 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 256.03 | 1.67 ↑ % | 6.89 ↑ % | -2.74 ↓ % | 4.24 Billion Dollars | 438.97 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.17 Billion Dollars | 309.71 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.524 | 0.58 ↑ % | 11.26 ↑ % | 6.94 ↑ % | 4.11 Billion Dollars | 697.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9724 | 0.81 ↑ % | 10.11 ↑ % | 3.94 ↑ % | 3.74 Billion Dollars | 882.53 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062632 | 0.69 ↑ % | 4.32 ↑ % | -0.61 ↓ % | 3.69 Billion Dollars | 138.09 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3179 | -0.06 ↓ % | 1.53 ↑ % | -6.94 ↓ % | 3.23 Billion Dollars | 131.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0785951608 | 0.06 ↑ % | 4.20 ↑ % | -0.12 ↓ % | 3.23 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1153350810 | 0.56 ↑ % | 0.40 ↑ % | -2.11 ↓ % | 3.19 Billion Dollars | 114.39 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6260 | -0.49 ↓ % | 27.31 ↑ % | 23.48 ↑ % | 2.71 Billion Dollars | 810.87 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,168.55 | 0.16 ↑ % | 0.03 ↑ % | 4.21 ↑ % | 2.69 Billion Dollars | 381.51 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.049 | 0.71 ↑ % | 15.95 ↑ % | 18.49 ↑ % | 2.57 Billion Dollars | 437.94 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,202.66 | 0.14 ↑ % | 0.04 ↑ % | 4.37 ↑ % | 2.45 Billion Dollars | 357.48 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6192 | -0.19 ↓ % | 4.23 ↑ % | -0.43 ↓ % | 2.01 Billion Dollars | 36.74 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.32 | -0.13 ↓ % | 5.66 ↑ % | -1.07 ↓ % | 1.97 Billion Dollars | 146.24 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.23 | 0.52 ↑ % | 0.72 ↑ % | -3.65 ↓ % | 1.83 Billion Dollars | 468.79 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7072 | 0.44 ↑ % | 0.86 ↑ % | -0.12 ↓ % | 1.75 Billion Dollars | 112.15 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041300 | 0.59 ↑ % | 2.98 ↑ % | -2.65 ↓ % | 1.71 Billion Dollars | 564.47 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3393 | -0.82 ↓ % | -6.78 ↓ % | -4.55 ↓ % | 1.70 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.78 | 1.04 ↑ % | 4.56 ↑ % | 1.10 ↑ % | 1.65 Billion Dollars | 28.22 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0709494471 | 0.74 ↑ % | 5.53 ↑ % | 8.01 ↑ % | 1.63 Billion Dollars | 25.75 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 51.38 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1710827085 | 0.48 ↑ % | 3.70 ↑ % | -9.41 ↓ % | 1.59 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.251 | 0.28 ↑ % | 0.96 ↑ % | -3.38 ↓ % | 1.58 Billion Dollars | 20.84 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 189.97 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1617 | 0.09 ↑ % | 17.28 ↑ % | 14.42 ↑ % | 1.50 Billion Dollars | 310.18 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.156 | 0.29 ↑ % | 8.39 ↑ % | 8.36 ↑ % | 1.43 Billion Dollars | 96.02 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2762544787 | 0.64 ↑ % | 8.54 ↑ % | 3.11 ↑ % | 1.35 Billion Dollars | 80.31 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.444 | 1.06 ↑ % | 11.93 ↑ % | 8.73 ↑ % | 1.34 Billion Dollars | 118.24 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1136760441 | -0.32 ↓ % | 0.45 ↑ % | 5.40 ↑ % | 1.20 Billion Dollars | 106.37 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4126632633 | 0.29 ↑ % | 6.12 ↑ % | 8.09 ↑ % | 1.18 Billion Dollars | 154.98 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.715 | 0.29 ↑ % | 2.56 ↑ % | 4.55 ↑ % | 1.15 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0601876773 | 0.59 ↑ % | 4.79 ↑ % | 3.46 ↑ % | 999.56 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9483 | 0.07 ↑ % | -5.70 ↓ % | -17.36 ↓ % | 964.45 Million Dollars | 116.79 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1099969518 | 0.44 ↑ % | 9.51 ↑ % | -4.29 ↓ % | 904.72 Million Dollars | 119.39 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315025056 | 0.51 ↑ % | 6.78 ↑ % | 1.28 ↑ % | 857.98 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097874942 | 0.99 ↑ % | 4.81 ↑ % | 4.97 ↑ % | 831.02 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.162 | 1.15 ↑ % | 4.14 ↑ % | 0.82 ↑ % | 824.87 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.522 | 0.11 ↑ % | 3.38 ↑ % | 1.98 ↑ % | 818.93 Million Dollars | 119.53 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0908927854 | 0.28 ↑ % | 6.85 ↑ % | -0.55 ↓ % | 807.59 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.56 | 0.33 ↑ % | 0.78 ↑ % | -4.77 ↓ % | 779.39 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0182 | -0.73 ↓ % | 13.14 ↑ % | 8.63 ↑ % | 768.25 Million Dollars | 275.78 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4802 | 0.25 ↑ % | 7.04 ↑ % | 1.34 ↑ % | 767.85 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9743 | -0.20 ↓ % | 14.73 ↑ % | 9.47 ↑ % | 759.89 Million Dollars | 235.73 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7355 | -0.57 ↓ % | -9.63 ↓ % | 49.85 ↑ % | 735.53 Million Dollars | 65.30 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8727 | -0.09 ↓ % | 7.20 ↑ % | 29.43 ↑ % | 716.22 Million Dollars | 63.64 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0344941926 | 0.39 ↑ % | 4.10 ↑ % | -4.52 ↓ % | 687.62 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078206487 | 0.14 ↑ % | 8.56 ↑ % | -1.33 ↓ % | 672.46 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9999 | -0.04 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 664.84 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018705015 | -0.71 ↓ % | 7.55 ↑ % | -8.22 ↓ % | 662.16 Million Dollars | 153.85 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1001118706 | 0.59 ↑ % | 7.69 ↑ % | -7.36 ↓ % | 583.33 Million Dollars | 132.86 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0327994483 | 0.51 ↑ % | 13.26 ↑ % | 23.35 ↑ % | 577.27 Million Dollars | 800.95 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1631463770 | 0.79 ↑ % | 10.35 ↑ % | 6.10 ↑ % | 570.58 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000063990 | -0.21 ↓ % | 9.70 ↑ % | 2.16 ↑ % | 563.08 Million Dollars | 89.99 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8574 | -0.46 ↓ % | 2.70 ↑ % | -0.61 ↓ % | 553.99 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2855298800 | -0.25 ↓ % | 8.71 ↑ % | 28.13 ↑ % | 513.95 Million Dollars | 163.03 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.92 | -0.25 ↓ % | 2.91 ↑ % | 26.07 ↑ % | 500.09 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | 0.14 ↑ % | 494.16 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0713643365 | 0.40 ↑ % | 5.97 ↑ % | -1.85 ↓ % | 480.52 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2642559096 | 0.79 ↑ % | 8.90 ↑ % | 4.23 ↑ % | 479.52 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1806 | 0.01 ↑ % | 0.22 ↑ % | 0.18 ↑ % | 460.13 Million Dollars | 60.22 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5265 | -0.27 ↓ % | 2.73 ↑ % | 2.61 ↑ % | 460.00 Million Dollars | 82.37 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6991 | 0.30 ↑ % | 6.27 ↑ % | 13.12 ↑ % | 458.84 Million Dollars | 195.74 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072026400 | 0.37 ↑ % | 8.22 ↑ % | 5.60 ↑ % | 452.76 Million Dollars | 137.11 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.89 | -0.04 ↓ % | 8.18 ↑ % | 0.35 ↑ % | 452.41 Million Dollars | 97.55 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3296 | 0.27 ↑ % | 7.58 ↑ % | 3.70 ↑ % | 439.82 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3954735516 | 0.07 ↑ % | 5.52 ↑ % | 2.05 ↑ % | 425.76 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0461901909 | 0.97 ↑ % | 0.41 ↑ % | 9.45 ↑ % | 407.17 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5305 | 0.74 ↑ % | 3.46 ↑ % | 12.04 ↑ % | 394.72 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0006 | 0.03 ↑ % | 0.05 ↑ % | 0.20 ↑ % | 386.22 Million Dollars | 513.66 Million Dollars | 0.0000000000 |
| 93 | 0.1680043017 | -0.01 ↓ % | 8.43 ↑ % | 1.01 ↑ % | 379.87 Million Dollars | 112.37 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2537177514 | 0.89 ↑ % | 8.42 ↑ % | 2.48 ↑ % | 372.46 Million Dollars | 76.20 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4861 | 1.62 ↑ % | 3.70 ↑ % | -1.15 ↓ % | 371.52 Million Dollars | 60.27 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0573 | 0.45 ↑ % | 2.77 ↑ % | -5.15 ↓ % | 370.99 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0349705964 | 0.03 ↑ % | 3.76 ↑ % | -11.71 ↓ % | 360.11 Million Dollars | 57.42 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0575800023 | -0.07 ↓ % | 6.31 ↑ % | 1.41 ↑ % | 360.08 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3797392512 | 2.14 ↑ % | 15.21 ↑ % | 23.18 ↑ % | 350.30 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 100 | 0.1402106782 | 1.00 ↑ % | -0.81 ↓ % | -13.66 ↓ % | 352.78 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
