Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,836.80 | -0.56 ↓ % | -1.15 ↓ % | -5.04 ↓ % | 1,335.93 Billion Dollars | 49.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,961.74 | -0.09 ↓ % | -0.74 ↓ % | -5.92 ↓ % | 236.77 Billion Dollars | 23.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 183.89 Billion Dollars | 95.06 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3763 | 0.12 ↑ % | -0.72 ↓ % | -3.85 ↓ % | 83.84 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 612.91 | -0.34 ↓ % | 0.40 ↑ % | -10.69 ↓ % | 83.58 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.30 Billion Dollars | 15.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.01 | -0.63 ↓ % | -2.56 ↓ % | -11.13 ↓ % | 45.43 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2780790836 | -0.22 ↓ % | 0.86 ↑ % | -0.86 ↓ % | 26.34 Billion Dollars | 621.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917326054 | -0.14 ↓ % | -0.37 ↓ % | -9.20 ↓ % | 15.48 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 508.11 | -0.83 ↓ % | -2.10 ↓ % | -2.18 ↓ % | 10.16 Billion Dollars | 480.90 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2581918126 | 0.00 ↑ % | -0.33 ↓ % | -7.95 ↓ % | 9.31 Billion Dollars | 459.94 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.23 | -1.08 ↓ % | 3.39 ↑ % | -10.09 ↓ % | 7.84 Billion Dollars | 327.76 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.412 | -0.12 ↓ % | 2.39 ↑ % | 6.02 ↑ % | 7.75 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.23 | -1.62 ↓ % | 1.14 ↑ % | -3.55 ↓ % | 6.39 Billion Dollars | 85.00 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 6.35 Billion Dollars | 174.75 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1672847281 | 0.01 ↑ % | 1.49 ↑ % | -1.47 ↓ % | 6.31 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.396 | -0.09 ↓ % | 0.00 ↓ % | -7.05 ↓ % | 5.95 Billion Dollars | 815.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 121.13 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1563577306 | -0.05 ↓ % | 0.26 ↑ % | -4.81 ↓ % | 5.12 Billion Dollars | 116.09 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.77 | 0.02 ↑ % | 0.17 ↑ % | -8.29 ↓ % | 4.05 Billion Dollars | 341.69 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 238.08 | -0.79 ↓ % | 1.38 ↑ % | -0.09 ↓ % | 3.94 Billion Dollars | 424.69 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.93 Billion Dollars | 316.53 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0903660005 | -0.01 ↓ % | 1.34 ↑ % | 3.85 ↑ % | 3.89 Billion Dollars | 112.42 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.714 | -0.17 ↓ % | -0.10 ↓ % | -8.01 ↓ % | 3.76 Billion Dollars | 285.38 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059934 | 0.22 ↑ % | 0.89 ↑ % | -7.26 ↓ % | 3.53 Billion Dollars | 146.68 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9089 | 0.03 ↑ % | 0.02 ↑ % | -13.00 ↓ % | 3.50 Billion Dollars | 608.72 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3495 | -0.21 ↓ % | 1.80 ↑ % | -2.15 ↓ % | 3.30 Billion Dollars | 99.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0761907699 | -0.05 ↓ % | -1.02 ↓ % | -2.55 ↓ % | 3.04 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1045528464 | 0.54 ↑ % | -1.10 ↓ % | -18.81 ↓ % | 2.80 Billion Dollars | 135.24 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,038.27 | 0.39 ↑ % | 0.39 ↑ % | 4.34 ↑ % | 2.62 Billion Dollars | 591.59 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,078.59 | 0.39 ↑ % | 0.51 ↑ % | 4.50 ↑ % | 2.33 Billion Dollars | 329.07 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.411 | -0.04 ↓ % | 3.46 ↑ % | -8.13 ↓ % | 2.16 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2768 | -0.12 ↓ % | 1.59 ↑ % | -10.69 ↓ % | 2.13 Billion Dollars | 124.31 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6196 | 0.00 ↓ % | -1.11 ↓ % | -9.77 ↓ % | 2.02 Billion Dollars | 43.02 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4311 | -1.25 ↓ % | 2.49 ↑ % | -3.07 ↓ % | 1.81 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6871 | -0.57 ↓ % | 6.62 ↑ % | 28.37 ↑ % | 1.70 Billion Dollars | 291.33 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.49 | -0.03 ↓ % | 0.76 ↑ % | -9.40 ↓ % | 1.66 Billion Dollars | 464.11 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.344 | -0.47 ↓ % | -0.36 ↓ % | -20.64 ↓ % | 1.64 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 151.13 | -0.57 ↓ % | 0.65 ↑ % | -17.33 ↓ % | 1.61 Billion Dollars | 116.99 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9990 | -0.09 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.57 Billion Dollars | 29.69 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.36 | -0.29 ↓ % | 0.52 ↑ % | -3.96 ↓ % | 1.56 Billion Dollars | 27.74 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 1.52 Billion Dollars | 213.74 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0653834353 | -0.36 ↓ % | -3.08 ↓ % | 9.70 ↑ % | 1.50 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036326 | 0.51 ↑ % | 0.48 ↑ % | -9.90 ↓ % | 1.50 Billion Dollars | 334.08 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.362 | 0.19 ↑ % | 0.42 ↑ % | -7.29 ↓ % | 1.29 Billion Dollars | 63.58 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.255 | 0.00 ↑ % | 0.56 ↑ % | -9.94 ↓ % | 1.28 Billion Dollars | 75.90 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9683 | -0.38 ↓ % | -1.01 ↓ % | -13.52 ↓ % | 1.25 Billion Dollars | 162.12 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1330243592 | 0.07 ↑ % | -1.66 ↓ % | -14.03 ↓ % | 1.20 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2457393818 | 0.19 ↑ % | 0.36 ↑ % | -5.97 ↓ % | 1.20 Billion Dollars | 63.02 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3760781593 | 0.09 ↑ % | 0.98 ↑ % | -5.65 ↓ % | 1.06 Billion Dollars | 88.47 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.005 | -0.53 ↓ % | -0.73 ↓ % | -7.12 ↓ % | 1.06 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9990 | -0.03 ↓ % | -0.02 ↓ % | 0.16 ↑ % | 990.09 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9639 | -0.13 ↓ % | 2.73 ↑ % | -1.75 ↓ % | 967.55 Million Dollars | 63.75 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0903305477 | 0.24 ↑ % | 0.11 ↑ % | -14.15 ↓ % | 956.65 Million Dollars | 85.92 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1145898378 | -0.23 ↓ % | 1.55 ↑ % | -12.42 ↓ % | 942.50 Million Dollars | 109.84 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0318516918 | -0.65 ↓ % | 0.76 ↑ % | 3.71 ↑ % | 866.24 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.14 | -0.10 ↓ % | 1.11 ↑ % | 9.51 ↑ % | 834.71 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0500615945 | 0.21 ↑ % | 2.57 ↑ % | 3.75 ↑ % | 831.39 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 60 | MYX Finance (MYX) | 3.208 | -2.00 ↓ % | -36.83 ↓ % | -45.34 ↓ % | 806.81 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095048567 | -0.32 ↓ % | 1.26 ↑ % | 0.36 ↑ % | 805.42 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0902079357 | -0.30 ↓ % | -0.04 ↓ % | -10.02 ↓ % | 800.23 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.902 | -0.36 ↓ % | 0.07 ↑ % | -7.11 ↓ % | 794.92 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.237 | -0.58 ↓ % | 2.03 ↑ % | -20.88 ↓ % | 752.62 Million Dollars | 86.44 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0368646010 | 2.90 ↑ % | 4.92 ↑ % | 7.26 ↑ % | 734.78 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9516 | 0.58 ↑ % | -3.93 ↓ % | -20.23 ↓ % | 729.83 Million Dollars | 98.80 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0003 | 0.00 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 710.14 Million Dollars | 216.45 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9014 | -0.05 ↓ % | 1.71 ↑ % | -12.31 ↓ % | 678.13 Million Dollars | 103.40 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018910928 | -0.02 ↓ % | -0.04 ↓ % | -13.14 ↓ % | 669.45 Million Dollars | 96.42 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2903 | 0.04 ↑ % | 0.14 ↑ % | -11.24 ↓ % | 669.32 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077840514 | 0.34 ↑ % | 2.64 ↑ % | -3.66 ↓ % | 669.31 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1108880919 | 0.14 ↑ % | 1.93 ↑ % | -10.58 ↓ % | 646.12 Million Dollars | 107.45 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.107 | -0.06 ↓ % | -11.46 ↓ % | 24.32 ↑ % | 629.40 Million Dollars | 488.61 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059809 | 0.13 ↑ % | 1.48 ↑ % | -11.13 ↓ % | 526.29 Million Dollars | 75.89 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8108 | 0.15 ↑ % | 0.04 ↑ % | 14.03 ↑ % | 523.88 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5103 | 3.05 ↑ % | 27.09 ↑ % | 190.79 ↑ % | 510.32 Million Dollars | 69.59 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 493.65 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2608576981 | -0.22 ↓ % | 4.10 ↑ % | -6.24 ↓ % | 473.35 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0711900721 | -0.76 ↓ % | -0.52 ↓ % | -12.12 ↓ % | 470.72 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1863 | -0.06 ↓ % | -0.33 ↓ % | 0.56 ↑ % | 459.65 Million Dollars | 69.47 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1382654055 | -0.86 ↓ % | -2.48 ↓ % | -26.10 ↓ % | 448.52 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3060 | -0.38 ↓ % | 0.64 ↑ % | -11.91 ↓ % | 433.74 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3998698351 | -0.38 ↓ % | 1.85 ↑ % | -12.81 ↓ % | 429.93 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.14 | -0.43 ↓ % | -1.28 ↓ % | -13.49 ↓ % | 429.66 Million Dollars | 88.56 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0957 | -0.01 ↓ % | -1.29 ↓ % | -4.98 ↓ % | 415.08 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0233848563 | -0.15 ↓ % | 7.67 ↑ % | -6.86 ↓ % | 411.57 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0394736723 | -0.30 ↓ % | 1.53 ↑ % | -6.81 ↓ % | 405.43 Million Dollars | 65.76 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | 0.17 ↑ % | 394.95 Million Dollars | 622.28 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1216 | -0.75 ↓ % | -1.02 ↓ % | -12.39 ↓ % | 392.88 Million Dollars | 63.23 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061665892 | 0.18 ↑ % | 2.56 ↑ % | -12.24 ↓ % | 387.63 Million Dollars | 102.77 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1809604036 | 0.31 ↑ % | 0.27 ↑ % | -14.97 ↓ % | 383.25 Million Dollars | 77.87 Million Dollars | 0.0000000000 |
| 92 | 0.1574929975 | 2.59 ↑ % | 4.74 ↑ % | 36.26 ↑ % | 379.67 Million Dollars | 36.26 Million Dollars | 0.0000000000 | |
| 93 | Decred (DCR) | 21.90 | 0.75 ↑ % | -5.84 ↓ % | 15.77 ↑ % | 378.30 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0412743807 | -0.29 ↓ % | 1.47 ↑ % | 3.38 ↑ % | 363.84 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5491 | -0.23 ↓ % | -1.49 ↓ % | -9.86 ↓ % | 360.39 Million Dollars | 63.74 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4223 | -0.55 ↓ % | 0.75 ↑ % | -6.13 ↓ % | 355.57 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
| 97 | 0.1557505627 | -0.26 ↓ % | 1.06 ↑ % | -9.93 ↓ % | 355.56 Million Dollars | 43.47 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0560449077 | -0.21 ↓ % | 4.79 ↑ % | -0.42 ↓ % | 349.83 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2361592880 | 0.28 ↑ % | 1.37 ↑ % | -9.32 ↓ % | 345.86 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003353 | -0.01 ↓ % | 0.55 ↑ % | -0.73 ↓ % | 330.99 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
