Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,944.40 | -0.05 ↓ % | -2.58 ↓ % | 5.67 ↑ % | 1,418.77 Billion Dollars | 50.54 Billion Dollars | 61,117.82 |
| 2 | Ethereum (ETH) | 2,072.11 | -0.27 ↓ % | -2.63 ↓ % | 2.84 ↑ % | 250.09 Billion Dollars | 22.12 Billion Dollars | 1,785.10 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 184.05 Billion Dollars | 93.49 Billion Dollars | 0.8615 |
| 4 | BNB (BNB) | 648.19 | -0.03 ↓ % | -1.52 ↓ % | 3.69 ↑ % | 88.39 Billion Dollars | 1.65 Billion Dollars | 558.41 |
| 5 | XRP (XRP) | 1.4044 | -0.03 ↓ % | -1.50 ↓ % | 0.47 ↑ % | 85.90 Billion Dollars | 2.62 Billion Dollars | 1.2099 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 77.17 Billion Dollars | 14.45 Billion Dollars | 0.8615 |
| 7 | Solana (SOL) | 88.81 | 0.01 ↑ % | -2.40 ↓ % | 3.74 ↑ % | 50.62 Billion Dollars | 4.39 Billion Dollars | 76.51 |
| 8 | TRON (TRX) | 0.2853592721 | 0.06 ↑ % | -0.73 ↓ % | -0.04 ↓ % | 27.04 Billion Dollars | 590.65 Million Dollars | 0.2458338739 |
| 9 | Dogecoin (DOGE) | 0.0936949759 | 0.06 ↑ % | -4.33 ↓ % | -2.88 ↓ % | 14.36 Billion Dollars | 1.32 Billion Dollars | 0.0807171911 |
| 10 | Cardano (ADA) | 0.2691076523 | -0.02 ↓ % | -1.63 ↓ % | -5.74 ↓ % | 9.71 Billion Dollars | 557.22 Million Dollars | 0.2318332823 |
| 11 | Bitcoin Cash (BCH) | 461.95 | -0.24 ↓ % | 0.51 ↑ % | -3.20 ↓ % | 9.24 Billion Dollars | 330.46 Million Dollars | 397.97 |
| 12 | UNUS SED LEO (LEO) | 9.040 | 0.02 ↑ % | -0.25 ↓ % | 3.40 ↑ % | 8.33 Billion Dollars | 3.95 Million Dollars | 7.788 |
| 13 | Hyperliquid (HYPE) | 30.58 | -0.06 ↓ % | -4.71 ↓ % | 8.60 ↑ % | 7.88 Billion Dollars | 227.00 Million Dollars | 26.34 |
| 14 | Monero (XMR) | 358.38 | -1.13 ↓ % | 1.12 ↑ % | 5.00 ↑ % | 6.61 Billion Dollars | 128.68 Million Dollars | 308.74 |
| 15 | Chainlink (LINK) | 9.206 | 0.00 ↑ % | -1.55 ↓ % | 1.79 ↑ % | 6.52 Billion Dollars | 798.81 Million Dollars | 7.931 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.97 Billion Dollars | 105.57 Million Dollars | 0.8609 |
| 17 | Canton (CC) | 0.1535328735 | 0.69 ↑ % | -1.51 ↓ % | -10.34 ↓ % | 5.83 Billion Dollars | 40.55 Million Dollars | 0.1322668816 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 121.00 Million Dollars | 0.8614 |
| 19 | Stellar (XLM) | 0.1568451273 | -0.16 ↓ % | -1.20 ↓ % | -3.00 ↓ % | 5.17 Billion Dollars | 111.90 Million Dollars | 0.1351203519 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.60 Billion Dollars | 2.07 Billion Dollars | 0.8610 |
| 21 | Hedera (HBAR) | 0.0996741453 | -0.11 ↓ % | -0.85 ↓ % | -2.74 ↓ % | 4.32 Billion Dollars | 95.14 Million Dollars | 0.0858681797 |
| 22 | Litecoin (LTC) | 55.46 | -0.21 ↓ % | -2.19 ↓ % | -0.08 ↓ % | 4.27 Billion Dollars | 357.22 Million Dollars | 47.78 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.21 Billion Dollars | 96.09 Million Dollars | 0.8614 |
| 24 | Avalanche (AVAX) | 9.378 | -0.20 ↓ % | -0.93 ↓ % | 1.00 ↑ % | 4.05 Billion Dollars | 255.62 Million Dollars | 8.079 |
| 25 | Zcash (ZEC) | 226.96 | -0.72 ↓ % | -6.08 ↓ % | -4.75 ↓ % | 3.76 Billion Dollars | 272.54 Million Dollars | 195.53 |
| 26 | Sui (SUI) | 0.9514 | -0.39 ↓ % | 0.04 ↑ % | 2.06 ↑ % | 3.71 Billion Dollars | 550.00 Million Dollars | 0.8196 |
| 27 | Toncoin (TON) | 1.3413 | -0.75 ↓ % | 2.33 ↑ % | 3.35 ↑ % | 3.29 Billion Dollars | 106.25 Million Dollars | 1.1555 |
| 28 | Shiba Inu (SHIB) | 0.0000055423 | 0.14 ↑ % | -2.19 ↓ % | -7.01 ↓ % | 3.27 Billion Dollars | 110.54 Million Dollars | 0.0000047747 |
| 29 | Cronos (CRO) | 0.0771336739 | -0.09 ↓ % | -0.36 ↓ % | -0.29 ↓ % | 3.17 Billion Dollars | 9.92 Million Dollars | 0.0664498116 |
| 30 | Tether Gold (XAUt) | 5,066.11 | -0.01 ↓ % | -1.35 ↓ % | -1.90 ↓ % | 2.86 Billion Dollars | 903.54 Million Dollars | 4,364.40 |
| 31 | World Liberty Financial (WLFI) | 0.1025062799 | -0.31 ↓ % | -3.75 ↓ % | -10.50 ↓ % | 2.84 Billion Dollars | 129.54 Million Dollars | 0.0883080326 |
| 32 | Polkadot (DOT) | 1.5269 | -0.21 ↓ % | -0.37 ↓ % | -5.02 ↓ % | 2.55 Billion Dollars | 160.71 Million Dollars | 1.3154 |
| 33 | PAX Gold (PAXG) | 5,104.19 | 0.01 ↑ % | -1.50 ↓ % | -1.74 ↓ % | 2.53 Billion Dollars | 454.69 Million Dollars | 4,397.21 |
| 34 | Uniswap (UNI) | 3.974 | -0.16 ↓ % | -0.28 ↓ % | 2.77 ↑ % | 2.52 Billion Dollars | 271.43 Million Dollars | 3.423 |
| 35 | Mantle (MNT) | 0.7014 | 0.15 ↑ % | 1.30 ↑ % | 9.92 ↑ % | 2.30 Billion Dollars | 44.21 Million Dollars | 0.6042 |
| 36 | OKB (OKB) | 98.50 | 3.50 ↑ % | 27.18 ↑ % | 26.89 ↑ % | 2.07 Billion Dollars | 518.77 Million Dollars | 84.86 |
| 37 | Bittensor (TAO) | 184.08 | -1.09 ↓ % | -1.01 ↓ % | 0.63 ↑ % | 1.98 Billion Dollars | 126.63 Million Dollars | 158.58 |
| 38 | Pi (PI) | 0.1997686899 | 1.36 ↑ % | 10.20 ↑ % | 19.21 ↑ % | 1.91 Billion Dollars | 43.00 Million Dollars | 0.1720985289 |
| 39 | MemeCore (M) | 1.4729 | 0.03 ↑ % | 8.49 ↑ % | 2.20 ↑ % | 1.88 Billion Dollars | 8.36 Million Dollars | 1.2689 |
| 40 | Aave (AAVE) | 116.51 | -0.49 ↓ % | 0.20 ↑ % | 1.90 ↑ % | 1.79 Billion Dollars | 401.76 Million Dollars | 100.37 |
| 41 | Sky (SKY) | 0.0765077734 | -0.19 ↓ % | -0.30 ↓ % | 10.69 ↑ % | 1.76 Billion Dollars | 31.26 Million Dollars | 0.0659106052 |
| 42 | Aster (ASTER) | 0.6968 | -1.29 ↓ % | -3.10 ↓ % | -0.38 ↓ % | 1.73 Billion Dollars | 172.28 Million Dollars | 0.6003 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.71 Billion Dollars | 55.20 Million Dollars | 0.8614 |
| 44 | NEAR Protocol (NEAR) | 1.2699 | -0.95 ↓ % | -1.37 ↓ % | 12.46 ↑ % | 1.64 Billion Dollars | 233.58 Million Dollars | 1.0940 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 144.77 Million Dollars | 0.8613 |
| 46 | Bitget Token (BGB) | 2.208 | -0.13 ↓ % | 1.07 ↑ % | -0.40 ↓ % | 1.55 Billion Dollars | 23.14 Million Dollars | 1.9024 |
| 47 | Pepe (PEPE) | 0.0000034868 | 0.25 ↑ % | -3.80 ↓ % | -8.59 ↓ % | 1.44 Billion Dollars | 373.50 Million Dollars | 0.0000030038 |
| 48 | Internet Computer (ICP) | 2.526 | 0.36 ↑ % | 0.65 ↑ % | 3.61 ↑ % | 1.39 Billion Dollars | 61.98 Million Dollars | 2.176 |
| 49 | Ethereum Classic (ETC) | 8.655 | -0.08 ↓ % | -1.97 ↓ % | -1.87 ↓ % | 1.35 Billion Dollars | 72.52 Million Dollars | 7.457 |
| 50 | Ondo (ONDO) | 0.2650048980 | 0.03 ↑ % | -1.04 ↓ % | 0.07 ↑ % | 1.29 Billion Dollars | 48.50 Million Dollars | 0.2282988045 |
| 51 | Worldcoin (WLD) | 0.4087699458 | -0.29 ↓ % | -2.00 ↓ % | 2.04 ↑ % | 1.18 Billion Dollars | 102.72 Million Dollars | 0.3521508118 |
| 52 | POL (prev. MATIC) (POL) | 0.1012053412 | 0.19 ↑ % | -2.55 ↓ % | -8.27 ↓ % | 1.07 Billion Dollars | 70.67 Million Dollars | 0.0871872882 |
| 53 | KuCoin Token (KCS) | 7.966 | -0.81 ↓ % | -1.08 ↓ % | -7.52 ↓ % | 1.05 Billion Dollars | 1.84 Million Dollars | 6.863 |
| 54 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 9.80 Million Dollars | 0.8614 |
| 55 | Midnight (NIGHT) | 0.0598721469 | 0.24 ↑ % | -3.48 ↓ % | -0.29 ↓ % | 994.32 Million Dollars | 11.52 Million Dollars | 0.0515791959 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 979.71 Million Dollars | 158.96 Million Dollars | 0.8613 |
| 57 | Ethena (ENA) | 0.1148820909 | -0.57 ↓ % | -1.72 ↓ % | 9.94 ↑ % | 975.60 Million Dollars | 107.28 Million Dollars | 0.0989696576 |
| 58 | Cosmos (ATOM) | 1.8401 | -0.11 ↓ % | -1.50 ↓ % | -2.51 ↓ % | 913.06 Million Dollars | 47.59 Million Dollars | 1.5852 |
| 59 | Kaspa (KAS) | 0.0305056456 | -0.03 ↓ % | -1.58 ↓ % | -2.31 ↓ % | 831.51 Million Dollars | 12.56 Million Dollars | 0.0262802782 |
| 60 | GateToken (GT) | 7.144 | -0.60 ↓ % | -1.35 ↓ % | 0.10 ↑ % | 822.86 Million Dollars | 8.47 Million Dollars | 6.155 |
| 61 | Quant (QNT) | 65.98 | -0.21 ↓ % | 1.15 ↑ % | 3.67 ↑ % | 796.52 Million Dollars | 12.53 Million Dollars | 56.84 |
| 62 | Flare (FLR) | 0.0092325336 | 0.15 ↑ % | -1.33 ↓ % | -2.64 ↓ % | 785.42 Million Dollars | 3.21 Million Dollars | 0.0079537261 |
| 63 | Morpho (MORPHO) | 1.9500 | 0.38 ↑ % | 4.54 ↑ % | 5.78 ↑ % | 784.95 Million Dollars | 24.27 Million Dollars | 1.6799 |
| 64 | Aptos (APT) | 1.0006 | 0.09 ↑ % | -0.45 ↓ % | 3.48 ↑ % | 781.31 Million Dollars | 84.12 Million Dollars | 0.8620 |
| 65 | Algorand (ALGO) | 0.0872926526 | -0.08 ↓ % | -1.28 ↓ % | -0.43 ↓ % | 775.77 Million Dollars | 28.56 Million Dollars | 0.0752016600 |
| 66 | Filecoin (FIL) | 1.0110 | -0.11 ↓ % | -0.81 ↓ % | -2.01 ↓ % | 766.73 Million Dollars | 92.91 Million Dollars | 0.8710 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.239 | 0.54 ↑ % | -4.98 ↓ % | -6.61 ↓ % | 753.09 Million Dollars | 109.15 Million Dollars | 2.790 |
| 68 | Render (RENDER) | 1.3989 | 0.25 ↑ % | 0.08 ↑ % | -2.48 ↓ % | 725.68 Million Dollars | 45.41 Million Dollars | 1.2051 |
| 69 | Pump.fun (PUMP) | 0.0020127830 | -0.91 ↓ % | -1.33 ↓ % | 12.06 ↑ % | 712.53 Million Dollars | 93.10 Million Dollars | 0.0017339904 |
| 70 | XDC Network (XDC) | 0.0346199241 | -0.05 ↓ % | -2.82 ↓ % | -0.62 ↓ % | 690.18 Million Dollars | 16.45 Million Dollars | 0.0298246838 |
| 71 | Jupiter (JUP) | 0.1865677973 | -0.37 ↓ % | -2.03 ↓ % | 20.75 ↑ % | 652.50 Million Dollars | 38.06 Million Dollars | 0.1607261051 |
| 72 | VeChain (VET) | 0.0073101069 | 0.11 ↑ % | -1.71 ↓ % | -3.33 ↓ % | 628.56 Million Dollars | 24.90 Million Dollars | 0.0062975767 |
| 73 | Arbitrum (ARB) | 0.1027357497 | -0.25 ↓ % | -1.27 ↓ % | 2.98 ↑ % | 610.16 Million Dollars | 76.25 Million Dollars | 0.0885057183 |
| 74 | Nexo (NEXO) | 0.8921 | 0.29 ↑ % | -0.41 ↓ % | 2.97 ↑ % | 576.44 Million Dollars | 8.14 Million Dollars | 0.7686 |
| 75 | LayerZero (ZRO) | 1.8971 | 0.46 ↑ % | -2.94 ↓ % | 19.54 ↑ % | 575.42 Million Dollars | 85.55 Million Dollars | 1.6344 |
| 76 | Stable (STABLE) | 0.0274172771 | -0.37 ↓ % | -3.64 ↓ % | -26.77 ↓ % | 565.02 Million Dollars | 836.15 Million Dollars | 0.0236196826 |
| 77 | Bonk (BONK) | 0.0000061239 | 0.02 ↑ % | -1.44 ↓ % | 1.00 ↑ % | 538.87 Million Dollars | 55.07 Million Dollars | 0.0000052757 |
| 78 | Decred (DCR) | 30.59 | -0.45 ↓ % | -3.11 ↓ % | -4.69 ↓ % | 529.48 Million Dollars | 6.05 Million Dollars | 26.36 |
| 79 | Kite (KITE) | 0.2788786181 | 2.22 ↑ % | 26.31 ↑ % | 11.31 ↑ % | 501.98 Million Dollars | 210.03 Million Dollars | 0.2402508618 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.01 ↑ % | -0.05 ↓ % | 0.08 ↑ % | 494.62 Million Dollars | 14.14 Million Dollars | 0.8617 |
| 81 | Stacks (STX) | 0.2657353198 | 0.30 ↑ % | -0.62 ↓ % | 1.96 ↑ % | 482.20 Million Dollars | 11.86 Million Dollars | 0.2289280550 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7150 | -0.54 ↓ % | -4.89 ↓ % | 7.12 ↑ % | 469.27 Million Dollars | 85.66 Million Dollars | 0.6160 |
| 84 | PancakeSwap (CAKE) | 1.3900 | -0.02 ↓ % | -0.94 ↓ % | 6.35 ↑ % | 459.22 Million Dollars | 32.06 Million Dollars | 1.1974 |
| 83 | 0.1825561621 | 1.17 ↑ % | 46.19 ↑ % | 44.16 ↑ % | 459.32 Million Dollars | 103.89 Million Dollars | 0.1572701256 | |
| 85 | EURC (EURC) | 1.1607 | 0.02 ↑ % | -0.21 ↓ % | -1.59 ↓ % | 458.64 Million Dollars | 58.77 Million Dollars | 0.9999 |
| 86 | Sei (SEI) | 0.0676334614 | 0.26 ↑ % | -2.59 ↓ % | -3.48 ↓ % | 455.40 Million Dollars | 38.75 Million Dollars | 0.0582654830 |
| 87 | Pudgy Penguins (PENGU) | 0.0070934108 | -0.19 ↓ % | -1.06 ↓ % | 2.36 ↑ % | 445.89 Million Dollars | 131.69 Million Dollars | 0.0061108954 |
| 88 | Dash (DASH) | 34.35 | -0.32 ↓ % | -2.16 ↓ % | 0.99 ↑ % | 433.36 Million Dollars | 64.44 Million Dollars | 29.60 |
| 89 | JUST (JST) | 0.0487431042 | 0.27 ↑ % | 5.79 ↑ % | 3.58 ↑ % | 429.68 Million Dollars | 29.84 Million Dollars | 0.0419916481 |
| 90 | Tezos (XTZ) | 0.3842518723 | -0.01 ↓ % | -0.55 ↓ % | -1.53 ↓ % | 414.01 Million Dollars | 13.40 Million Dollars | 0.3310287612 |
| 91 | ether.fi (ETHFI) | 0.5501 | 0.41 ↑ % | 1.58 ↑ % | 8.07 ↑ % | 409.30 Million Dollars | 31.79 Million Dollars | 0.4738921544 |
| 92 | Chiliz (CHZ) | 0.0370526669 | -0.12 ↓ % | -0.87 ↓ % | 15.73 ↑ % | 382.10 Million Dollars | 67.37 Million Dollars | 0.0319204649 |
| 93 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | -0.08 ↓ % | -0.01 ↓ % | 373.38 Million Dollars | 456.39 Million Dollars | 0.8616 |
| 94 | Curve DAO Token (CRV) | 0.2512487424 | 0.07 ↑ % | -1.13 ↓ % | 0.72 ↑ % | 369.53 Million Dollars | 54.99 Million Dollars | 0.2164480279 |
| 95 | Lombard (BARD) | 1.6315 | -2.27 ↓ % | 52.22 ↑ % | 86.63 ↑ % | 367.09 Million Dollars | 331.34 Million Dollars | 1.4055 |
| 96 | Gnosis (GNO) | 131.42 | -0.15 ↓ % | -3.25 ↓ % | 2.08 ↑ % | 346.86 Million Dollars | 2.89 Million Dollars | 113.22 |
| 97 | pippin (PIPPIN) | 0.3460826721 | 0.32 ↑ % | -3.45 ↓ % | -57.00 ↓ % | 346.08 Million Dollars | 39.60 Million Dollars | 0.2981464151 |
| 98 | 0.1526806809 | -0.09 ↓ % | -1.00 ↓ % | -5.22 ↓ % | 345.19 Million Dollars | 112.29 Million Dollars | 0.1315327271 | |
| 99 | Kaia (KAIA) | 0.0540014125 | 0.11 ↑ % | -1.40 ↓ % | -4.87 ↓ % | 338.05 Million Dollars | 10.21 Million Dollars | 0.0465216228 |
| 100 | Aerodrome Finance (AERO) | 0.3615067410 | -0.63 ↓ % | -0.60 ↓ % | 0.86 ↑ % | 334.14 Million Dollars | 16.52 Million Dollars | 0.3114340808 |
