Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,487.73 | 0.09 ↑ % | -0.67 ↓ % | -4.51 ↓ % | 1,389.83 Billion Dollars | 43.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,026.78 | -0.12 ↓ % | -0.47 ↓ % | -5.01 ↓ % | 244.62 Billion Dollars | 19.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 183.96 Billion Dollars | 83.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.48 | -0.14 ↓ % | 0.19 ↑ % | -1.90 ↓ % | 87.74 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3757 | 0.12 ↑ % | -0.43 ↓ % | -3.58 ↓ % | 84.23 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.80 Billion Dollars | 11.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.20 | -0.17 ↓ % | -0.90 ↓ % | -5.64 ↓ % | 48.66 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2897001646 | -0.18 ↓ % | 1.00 ↑ % | 1.61 ↑ % | 27.45 Billion Dollars | 534.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923036984 | 0.17 ↑ % | -0.37 ↓ % | -4.86 ↓ % | 15.61 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2595573080 | 0.02 ↑ % | -0.43 ↓ % | -5.67 ↓ % | 9.37 Billion Dollars | 488.54 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.06 | -0.15 ↓ % | 4.79 ↑ % | 13.89 ↑ % | 9.28 Billion Dollars | 421.45 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.67 | 0.11 ↑ % | 1.56 ↑ % | -1.64 ↓ % | 9.10 Billion Dollars | 282.99 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.087 | -0.14 ↓ % | -1.60 ↓ % | 0.32 ↑ % | 8.37 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 356.63 | 0.91 ↑ % | 0.27 ↑ % | -1.15 ↓ % | 6.58 Billion Dollars | 87.36 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.884 | -0.06 ↓ % | -1.14 ↓ % | -4.43 ↓ % | 6.29 Billion Dollars | 625.54 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.91 Billion Dollars | 69.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1499914033 | -0.43 ↓ % | 1.18 ↑ % | -3.24 ↓ % | 5.70 Billion Dollars | 258.76 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 216.03 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1574679590 | -0.18 ↓ % | 0.38 ↑ % | -0.85 ↓ % | 5.20 Billion Dollars | 105.88 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.13 | -0.25 ↓ % | 0.46 ↑ % | -4.56 ↓ % | 4.17 Billion Dollars | 296.51 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.505 | 0.30 ↑ % | -1.19 ↓ % | 0.47 ↑ % | 4.10 Billion Dollars | 272.06 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.09 Billion Dollars | 145.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0937851688 | 0.00 ↑ % | -0.74 ↓ % | -7.19 ↓ % | 4.06 Billion Dollars | 98.15 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9677 | -0.04 ↓ % | 1.58 ↑ % | 1.53 ↑ % | 3.77 Billion Dollars | 484.14 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 208.18 | -1.63 ↓ % | -3.54 ↓ % | -12.98 ↓ % | 3.45 Billion Dollars | 282.36 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057526 | -0.02 ↓ % | 2.05 ↑ % | 2.10 ↑ % | 3.39 Billion Dollars | 132.93 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3325 | 0.11 ↑ % | 2.85 ↑ % | 0.63 ↑ % | 3.27 Billion Dollars | 79.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753041189 | -0.01 ↓ % | -0.09 ↓ % | -2.76 ↓ % | 3.09 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,113.84 | 0.00 ↓ % | -1.06 ↓ % | -0.57 ↓ % | 2.89 Billion Dollars | 529.41 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1011501805 | 0.54 ↑ % | 0.06 ↑ % | -3.39 ↓ % | 2.80 Billion Dollars | 66.61 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,150.03 | -0.04 ↓ % | -1.12 ↓ % | -0.73 ↓ % | 2.57 Billion Dollars | 286.07 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5005 | -0.26 ↓ % | 0.98 ↑ % | -2.15 ↓ % | 2.51 Billion Dollars | 125.83 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.866 | -0.07 ↓ % | 0.65 ↑ % | -3.23 ↓ % | 2.45 Billion Dollars | 196.59 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6943 | 0.02 ↑ % | -0.35 ↓ % | -0.92 ↓ % | 2.28 Billion Dollars | 31.54 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 201.82 | 1.01 ↑ % | 1.94 ↑ % | 7.99 ↑ % | 2.17 Billion Dollars | 142.91 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2222707656 | 0.46 ↑ % | -4.81 ↓ % | 21.65 ↑ % | 2.15 Billion Dollars | 45.37 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.52 | -0.16 ↓ % | -2.97 ↓ % | 21.86 ↑ % | 1.98 Billion Dollars | 53.16 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4485 | 1.53 ↑ % | 1.12 ↑ % | 3.99 ↑ % | 1.85 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0793486470 | -0.04 ↓ % | 2.47 ↑ % | 1.60 ↑ % | 1.83 Billion Dollars | 26.24 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.74 Billion Dollars | 85.70 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7007 | -0.11 ↓ % | 0.42 ↑ % | -2.15 ↓ % | 1.74 Billion Dollars | 78.48 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 108.27 | -0.28 ↓ % | -1.67 ↓ % | -6.66 ↓ % | 1.66 Billion Dollars | 294.80 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2907 | 0.39 ↑ % | 0.89 ↑ % | 1.67 ↑ % | 1.66 Billion Dollars | 181.43 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 132.89 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | -0.16 ↓ % | -0.68 ↓ % | -0.46 ↓ % | 1.52 Billion Dollars | 63.65 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.564 | -0.64 ↓ % | 7.16 ↑ % | 1.09 ↑ % | 1.41 Billion Dollars | 436.85 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032885 | -0.21 ↓ % | -0.25 ↓ % | -9.20 ↓ % | 1.36 Billion Dollars | 279.05 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.213 | -0.20 ↓ % | 0.01 ↑ % | -6.48 ↓ % | 1.28 Billion Dollars | 59.58 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2525886903 | -0.18 ↓ % | -0.49 ↓ % | -5.49 ↓ % | 1.23 Billion Dollars | 37.00 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.11 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.946 | -0.01 ↓ % | -1.52 ↓ % | -1.13 ↓ % | 1.05 Billion Dollars | 2.30 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0978937690 | 0.56 ↑ % | 1.34 ↑ % | -5.79 ↓ % | 1.04 Billion Dollars | 54.28 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3493985470 | -0.75 ↓ % | -1.91 ↓ % | -16.08 ↓ % | 1.02 Billion Dollars | 130.95 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.05 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 87.69 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8256 | -0.21 ↓ % | 0.64 ↑ % | -2.61 ↓ % | 908.03 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1042159845 | -0.24 ↓ % | 1.71 ↑ % | -11.64 ↓ % | 885.02 Million Dollars | 89.56 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0301696545 | -0.20 ↓ % | -0.37 ↓ % | -3.03 ↓ % | 822.85 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.029 | 0.18 ↑ % | -0.08 ↓ % | -2.86 ↓ % | 809.60 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0485456058 | 2.01 ↑ % | -7.90 ↓ % | -20.92 ↓ % | 806.22 Million Dollars | 127.32 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5106 | 0.66 ↑ % | 2.80 ↑ % | 8.11 ↑ % | 783.62 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9140 | -0.03 ↓ % | -2.23 ↓ % | 0.57 ↑ % | 770.54 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.87 | 0.25 ↑ % | 0.09 ↑ % | -3.62 ↓ % | 759.06 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0853812003 | 0.12 ↑ % | 0.23 ↑ % | -3.33 ↓ % | 758.90 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089061044 | -0.23 ↓ % | -0.17 ↓ % | -4.87 ↓ % | 758.29 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9297 | -0.44 ↓ % | -1.82 ↓ % | -7.27 ↓ % | 726.56 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.873 | -0.01 ↓ % | -1.88 ↓ % | -16.78 ↓ % | 667.96 Million Dollars | 88.93 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019913731 | -0.15 ↓ % | -0.43 ↓ % | -2.21 ↓ % | 661.33 Million Dollars | 112.92 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8677 | -0.46 ↓ % | 1.37 ↑ % | -15.44 ↓ % | 660.56 Million Dollars | 149.38 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321206438 | -0.31 ↓ % | 0.13 ↑ % | -7.73 ↓ % | 640.40 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.001 | 0.32 ↑ % | -2.42 ↓ % | 7.96 ↑ % | 609.18 Million Dollars | 66.94 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070409467 | 0.28 ↑ % | -0.16 ↓ % | -5.15 ↓ % | 605.42 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0284124954 | 0.63 ↑ % | 1.89 ↑ % | -0.54 ↓ % | 590.70 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0989138738 | -0.18 ↓ % | 0.91 ↑ % | -4.35 ↓ % | 587.46 Million Dollars | 77.24 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9019 | 0.37 ↑ % | 0.95 ↑ % | 0.92 ↑ % | 582.74 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1628103357 | 0.14 ↑ % | -1.54 ↓ % | -15.97 ↓ % | 569.41 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058889 | 0.00 ↑ % | -0.48 ↓ % | -5.07 ↓ % | 518.20 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 494.37 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.35 | 1.89 ↑ % | -4.87 ↓ % | -14.52 ↓ % | 473.71 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0525157742 | 0.38 ↑ % | 2.68 ↑ % | 9.48 ↑ % | 462.93 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2549646409 | -1.01 ↓ % | -5.13 ↓ % | 7.80 ↑ % | 458.94 Million Dollars | 103.48 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2525976434 | 0.31 ↑ % | -2.17 ↓ % | -5.93 ↓ % | 458.37 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3690 | 0.11 ↑ % | 0.12 ↑ % | -2.73 ↓ % | 451.77 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6866 | 0.15 ↑ % | -1.90 ↓ % | -6.93 ↓ % | 450.63 Million Dollars | 64.88 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1539 | 0.01 ↑ % | -0.75 ↓ % | -0.64 ↓ % | 448.07 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070219329 | -0.13 ↓ % | 0.91 ↑ % | -2.08 ↓ % | 441.40 Million Dollars | 88.31 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5693 | -0.05 ↓ % | -2.45 ↓ % | 4.70 ↑ % | 423.62 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0623030995 | -0.56 ↓ % | -0.91 ↓ % | -9.29 ↓ % | 419.51 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.20 | -0.05 ↓ % | 0.39 ↑ % | -7.72 ↓ % | 406.40 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0380744174 | 0.16 ↑ % | 0.27 ↑ % | -0.64 ↓ % | 393.09 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3624617144 | 0.30 ↑ % | -1.05 ↓ % | -5.13 ↓ % | 390.79 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9998 | -0.02 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 374.78 Million Dollars | 328.41 Million Dollars | 0.0000000000 |
| 93 | 0.1592219623 | -0.37 ↓ % | 3.05 ↑ % | 3.34 ↑ % | 359.90 Million Dollars | 131.01 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.283 | 0.46 ↑ % | -1.39 ↓ % | 21.45 ↑ % | 358.61 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3509675504 | -1.38 ↓ % | -9.07 ↓ % | 2.88 ↑ % | 350.97 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0549673293 | -0.36 ↓ % | -0.05 ↓ % | -0.43 ↓ % | 344.37 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2318176319 | 0.00 ↓ % | -2.53 ↓ % | -8.73 ↓ % | 341.54 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.77 | 0.11 ↑ % | 1.67 ↑ % | -5.82 ↓ % | 337.22 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 99 | 0.1325782196 | -2.01 ↓ % | 1.58 ↑ % | 3.35 ↑ % | 333.58 Million Dollars | 47.31 Million Dollars | 0.0000000000 | |
| 100 | APENFT (NFT) | 0.0000003350 | 0.28 ↑ % | -0.01 ↓ % | -0.36 ↓ % | 331.64 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
