Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,227.56 | -0.24 ↓ % | 0.46 ↑ % | -2.92 ↓ % | 1,762.88 Billion Dollars | 37.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,923.74 | -0.48 ↓ % | 1.34 ↑ % | -6.23 ↓ % | 352.88 Billion Dollars | 26.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 186.30 Billion Dollars | 86.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 881.95 | -0.19 ↓ % | 1.16 ↑ % | -3.65 ↓ % | 120.26 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8940 | -0.34 ↓ % | 0.76 ↑ % | -2.84 ↓ % | 115.25 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 71.95 Billion Dollars | 13.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.95 | -0.27 ↓ % | 1.28 ↑ % | -5.90 ↓ % | 70.16 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2953727210 | -0.04 ↓ % | -0.53 ↓ % | -5.44 ↓ % | 27.98 Billion Dollars | 441.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1219925947 | -0.44 ↓ % | 0.53 ↑ % | -3.88 ↓ % | 20.55 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3508760812 | -0.33 ↓ % | 0.98 ↑ % | -4.24 ↓ % | 12.65 Billion Dollars | 447.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.38 | 0.13 ↑ % | 1.94 ↑ % | 1.80 ↑ % | 11.78 Billion Dollars | 337.75 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 469.39 | 0.94 ↑ % | 1.75 ↑ % | -21.73 ↓ % | 8.66 Billion Dollars | 130.62 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.94 | -0.28 ↓ % | 1.19 ↑ % | -5.63 ↓ % | 8.45 Billion Dollars | 308.34 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.142 | 0.04 ↑ % | 0.46 ↑ % | 2.97 ↑ % | 8.43 Billion Dollars | 691.18 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 27.30 | 1.44 ↑ % | 23.39 ↑ % | 17.15 ↑ % | 8.25 Billion Dollars | 433.87 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2063123490 | -0.41 ↓ % | -0.34 ↓ % | -3.58 ↓ % | 6.69 Billion Dollars | 117.17 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 6.59 Billion Dollars | 100.09 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 371.32 | 0.22 ↑ % | 6.61 ↑ % | 2.96 ↑ % | 6.13 Billion Dollars | 469.42 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1552019606 | 0.55 ↑ % | 2.55 ↑ % | 26.14 ↑ % | 5.83 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4305 | -0.48 ↓ % | -0.96 ↓ % | -7.72 ↓ % | 5.42 Billion Dollars | 571.32 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 110.41 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.18 | -0.61 ↓ % | 1.98 ↑ % | -1.37 ↓ % | 5.31 Billion Dollars | 361.72 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.72 | -0.26 ↓ % | 0.77 ↑ % | -7.00 ↓ % | 5.05 Billion Dollars | 262.58 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 4.92 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1061142257 | -0.52 ↓ % | 0.40 ↑ % | -2.84 ↓ % | 4.54 Billion Dollars | 108.85 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076766 | -0.39 ↓ % | 0.07 ↑ % | -3.80 ↓ % | 4.52 Billion Dollars | 88.11 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1580268291 | 0.32 ↑ % | -5.54 ↓ % | -2.51 ↓ % | 4.23 Billion Dollars | 183.76 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.86 Billion Dollars | 127.28 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5113 | 0.00 ↑ % | -0.71 ↓ % | -3.53 ↓ % | 3.68 Billion Dollars | 74.28 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0908056055 | 0.41 ↑ % | 0.34 ↑ % | -2.31 ↓ % | 3.62 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8631 | -0.56 ↓ % | 0.76 ↑ % | -6.38 ↓ % | 3.09 Billion Dollars | 105.46 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.681 | -0.93 ↓ % | 2.14 ↑ % | -5.58 ↓ % | 2.97 Billion Dollars | 170.04 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8719 | -0.07 ↓ % | 1.76 ↑ % | -2.76 ↓ % | 2.84 Billion Dollars | 39.83 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.594 | -0.12 ↓ % | 0.25 ↑ % | -2.48 ↓ % | 2.51 Billion Dollars | 29.75 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.81 | -0.96 ↓ % | -0.72 ↓ % | -5.74 ↓ % | 2.45 Billion Dollars | 93.88 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.68 | -0.52 ↓ % | 1.46 ↑ % | -4.91 ↓ % | 2.35 Billion Dollars | 320.69 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,075.70 | 0.21 ↑ % | -0.24 ↓ % | 7.88 ↑ % | 2.24 Billion Dollars | 496.88 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.86 | -0.11 ↓ % | 1.57 ↑ % | -3.86 ↓ % | 2.18 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050069 | -0.94 ↓ % | 3.48 ↑ % | -3.67 ↓ % | 2.07 Billion Dollars | 386.32 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,093.01 | 0.26 ↑ % | -0.39 ↓ % | 7.80 ↑ % | 2.07 Billion Dollars | 511.83 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5619 | -0.64 ↓ % | -3.26 ↓ % | -6.51 ↓ % | 1.97 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4671 | -0.45 ↓ % | 0.25 ↑ % | -6.11 ↓ % | 1.89 Billion Dollars | 98.68 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.277 | -1.37 ↓ % | -0.82 ↓ % | -12.63 ↓ % | 1.79 Billion Dollars | 70.05 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.32 | -0.15 ↓ % | 0.01 ↑ % | -4.62 ↓ % | 1.76 Billion Dollars | 57.45 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6363 | -0.90 ↓ % | 3.79 ↑ % | 4.01 ↑ % | 1.64 Billion Dollars | 128.03 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3334179864 | -0.19 ↓ % | 1.31 ↑ % | -2.86 ↓ % | 1.62 Billion Dollars | 55.60 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 23.95 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0628696096 | -0.61 ↓ % | -5.54 ↓ % | -0.61 ↓ % | 1.45 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1723308378 | -0.69 ↓ % | -1.02 ↓ % | -9.74 ↓ % | 1.44 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 50 | River (RIVER) | 72.72 | 1.41 ↑ % | -4.98 ↓ % | 125.26 ↑ % | 1.43 Billion Dollars | 68.72 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.649 | 1.15 ↑ % | -4.12 ↓ % | 2.51 ↑ % | 1.42 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.75 | -0.09 ↓ % | 0.66 ↑ % | -1.19 ↓ % | 1.42 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 127.18 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1673248625 | -0.78 ↓ % | 0.91 ↑ % | -12.12 ↓ % | 1.33 Billion Dollars | 106.17 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4537431979 | -0.26 ↓ % | -0.12 ↓ % | -8.16 ↓ % | 1.26 Billion Dollars | 67.23 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1175987553 | -0.52 ↓ % | -2.58 ↓ % | -11.98 ↓ % | 1.24 Billion Dollars | 70.01 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.5400 | -1.98 ↓ % | 0.72 ↑ % | -3.24 ↓ % | 1.18 Billion Dollars | 84.81 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.852 | 0.03 ↑ % | 1.84 ↑ % | -1.88 ↓ % | 1.13 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9987 | -0.01 ↓ % | 0.05 ↑ % | 0.11 ↑ % | 1.09 Billion Dollars | 4.36 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.216 | -0.40 ↓ % | -1.66 ↓ % | -9.78 ↓ % | 1.09 Billion Dollars | 55.29 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0394378114 | -0.19 ↓ % | -1.93 ↓ % | -5.46 ↓ % | 1.07 Billion Dollars | 20.86 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1206524409 | -0.78 ↓ % | 2.86 ↑ % | 1.80 ↑ % | 1.07 Billion Dollars | 66.60 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0029827703 | 1.00 ↑ % | 18.80 ↑ % | 16.62 ↑ % | 1.06 Billion Dollars | 235.56 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0593362771 | 0.34 ↑ % | 1.54 ↑ % | -0.17 ↓ % | 985.42 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1689609098 | -0.43 ↓ % | -0.64 ↓ % | -11.59 ↓ % | 984.50 Million Dollars | 85.58 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8796 | -0.04 ↓ % | -1.86 ↓ % | -6.92 ↓ % | 974.93 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.764 | -0.45 ↓ % | -1.27 ↓ % | -4.43 ↓ % | 952.88 Million Dollars | 142.98 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2672 | -0.42 ↓ % | -0.16 ↓ % | -6.21 ↓ % | 938.43 Million Dollars | 77.84 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.30 | -0.81 ↓ % | -3.34 ↓ % | -9.14 ↓ % | 884.90 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105731021 | -0.26 ↓ % | 2.31 ↑ % | 3.70 ↑ % | 877.88 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0100834714 | -0.39 ↓ % | -0.02 ↓ % | -4.92 ↓ % | 867.03 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 61.06 | -0.84 ↓ % | 2.11 ↑ % | -15.84 ↓ % | 767.67 Million Dollars | 193.58 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086842 | -0.49 ↓ % | 0.29 ↑ % | -5.62 ↓ % | 764.17 Million Dollars | 63.94 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0393037259 | 0.11 ↑ % | -0.63 ↓ % | -6.03 ↓ % | 750.20 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.108 | -0.29 ↓ % | -4.00 ↓ % | -9.83 ↓ % | 736.16 Million Dollars | 100.68 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 733.98 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1055572707 | -0.31 ↓ % | 0.83 ↑ % | -2.42 ↓ % | 697.97 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8915 | -0.23 ↓ % | 0.74 ↑ % | -4.50 ↓ % | 630.77 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1915641943 | -0.19 ↓ % | 1.15 ↑ % | -3.69 ↓ % | 621.41 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9334 | -1.06 ↓ % | 2.50 ↑ % | -0.49 ↓ % | 603.11 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095645839 | -0.92 ↓ % | -0.06 ↓ % | -5.74 ↓ % | 601.23 Million Dollars | 106.94 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5586 | -0.51 ↓ % | -2.67 ↓ % | -2.97 ↓ % | 599.59 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.9652 | -0.78 ↓ % | 3.62 ↑ % | 15.20 ↑ % | 579.74 Million Dollars | 115.66 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2944717898 | -0.48 ↓ % | 0.49 ↑ % | -6.25 ↓ % | 572.48 Million Dollars | 63.17 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0558643625 | 0.36 ↑ % | 9.31 ↑ % | 2.30 ↑ % | 572.09 Million Dollars | 98.25 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2980039772 | -0.43 ↓ % | 1.11 ↑ % | -6.24 ↓ % | 540.76 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7949 | -0.83 ↓ % | 0.54 ↑ % | -8.84 ↓ % | 521.65 Million Dollars | 75.02 Million Dollars | 0.0000000000 |
| 88 | 0.2204998418 | -0.62 ↓ % | -1.24 ↓ % | -9.59 ↓ % | 507.71 Million Dollars | 41.16 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3446571095 | -0.70 ↓ % | -1.38 ↓ % | -10.88 ↓ % | 502.99 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 493.81 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9976 | -0.04 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 490.40 Million Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2311 | -0.32 ↓ % | 1.72 ↑ % | -0.95 ↓ % | 466.08 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8634 | 1.01 ↑ % | 18.04 ↑ % | 10.81 ↑ % | 465.85 Million Dollars | 89.55 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2334534878 | -0.40 ↓ % | -1.18 ↓ % | -10.45 ↓ % | 464.33 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0737489093 | -0.01 ↓ % | 1.14 ↑ % | 39.07 ↑ % | 459.37 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 96 | Axie Infinity (AXS) | 2.667 | 2.35 ↑ % | 30.17 ↑ % | 32.13 ↑ % | 450.10 Million Dollars | 857.00 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.408 | -0.86 ↓ % | 0.27 ↑ % | -6.99 ↓ % | 440.65 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5137 | -0.29 ↓ % | 0.31 ↑ % | -6.14 ↓ % | 434.91 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5925 | -0.74 ↓ % | 0.88 ↑ % | -6.34 ↓ % | 414.40 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1180397920 | -0.77 ↓ % | -2.28 ↓ % | -2.09 ↓ % | 409.77 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
