Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,852.16 | 0.24 ↑ % | -1.10 ↓ % | 3.76 ↑ % | 1,417.17 Billion Dollars | 56.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,093.73 | 0.37 ↑ % | -1.50 ↓ % | 5.67 ↑ % | 252.70 Billion Dollars | 26.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.01 Billion Dollars | 104.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.17 | 0.46 ↑ % | -0.78 ↓ % | 4.35 ↑ % | 89.47 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4000 | 0.40 ↑ % | -0.89 ↓ % | 2.33 ↑ % | 85.72 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 79.20 Billion Dollars | 13.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.30 | 0.39 ↑ % | -2.42 ↓ % | 4.17 ↑ % | 50.44 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2932770924 | 0.05 ↑ % | 1.01 ↑ % | 2.95 ↑ % | 27.79 Billion Dollars | 504.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0957209556 | 0.33 ↑ % | -1.38 ↓ % | 4.51 ↑ % | 14.68 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2647846215 | 0.29 ↑ % | -2.64 ↓ % | 2.06 ↑ % | 9.56 Billion Dollars | 625.28 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.71 | 0.31 ↑ % | -4.15 ↓ % | 18.45 ↑ % | 9.44 Billion Dollars | 435.07 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 460.31 | 0.22 ↑ % | -1.23 ↓ % | 2.46 ↑ % | 9.21 Billion Dollars | 353.81 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.073 | 0.01 ↑ % | -0.05 ↓ % | 0.18 ↑ % | 8.36 Billion Dollars | 634.76 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 360.65 | -0.10 ↓ % | 0.49 ↑ % | 3.52 ↑ % | 6.65 Billion Dollars | 88.94 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.082 | 0.21 ↑ % | -2.56 ↓ % | 3.35 ↑ % | 6.43 Billion Dollars | 809.99 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 98.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1540453487 | 1.53 ↑ % | 3.56 ↑ % | 0.66 ↑ % | 5.86 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1648497429 | 0.23 ↑ % | 1.14 ↑ % | 7.90 ↑ % | 5.44 Billion Dollars | 132.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 245.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.44 | 0.50 ↑ % | 0.32 ↑ % | 2.90 ↑ % | 4.27 Billion Dollars | 337.05 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.697 | 0.29 ↑ % | -2.45 ↓ % | 7.21 ↑ % | 4.19 Billion Dollars | 415.09 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.12 Billion Dollars | 132.30 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0948300362 | 0.09 ↑ % | -2.11 ↓ % | -2.69 ↓ % | 4.11 Billion Dollars | 118.90 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9939 | 0.32 ↑ % | -3.23 ↓ % | 10.17 ↑ % | 3.88 Billion Dollars | 705.24 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059354 | 0.47 ↑ % | -1.07 ↓ % | 9.77 ↑ % | 3.50 Billion Dollars | 151.86 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 206.91 | 0.35 ↑ % | -3.81 ↓ % | -1.94 ↓ % | 3.43 Billion Dollars | 375.82 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3087 | 0.46 ↑ % | -0.09 ↓ % | -1.54 ↓ % | 3.22 Billion Dollars | 108.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0769433610 | 0.72 ↑ % | 0.24 ↑ % | 1.17 ↑ % | 3.16 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1050024866 | 1.72 ↑ % | 2.45 ↑ % | 5.89 ↑ % | 2.90 Billion Dollars | 179.67 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,005.29 | -0.05 ↓ % | -1.57 ↓ % | -2.66 ↓ % | 2.83 Billion Dollars | 432.72 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 236.81 | 0.88 ↑ % | 4.70 ↑ % | 33.91 ↑ % | 2.55 Billion Dollars | 453.48 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.999 | 0.42 ↑ % | -0.22 ↓ % | 3.89 ↑ % | 2.53 Billion Dollars | 297.67 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,035.34 | -0.08 ↓ % | -1.59 ↓ % | -2.81 ↓ % | 2.52 Billion Dollars | 400.02 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4482 | -0.23 ↓ % | -5.93 ↓ % | -3.17 ↓ % | 2.42 Billion Dollars | 159.22 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7127 | -0.11 ↓ % | -1.65 ↓ % | 4.21 ↑ % | 2.34 Billion Dollars | 64.67 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2177419882 | 1.70 ↑ % | -25.31 ↓ % | -1.67 ↓ % | 2.10 Billion Dollars | 167.17 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.99 | 0.46 ↑ % | -2.10 ↓ % | -2.00 ↓ % | 1.97 Billion Dollars | 70.12 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5138 | -0.95 ↓ % | 3.79 ↑ % | 1.13 ↑ % | 1.94 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0786001266 | -0.44 ↓ % | -5.21 ↓ % | 11.06 ↑ % | 1.81 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 42.80 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6989 | 0.06 ↑ % | -1.32 ↓ % | -0.44 ↓ % | 1.73 Billion Dollars | 144.04 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 112.20 | 0.38 ↑ % | -2.80 ↓ % | 1.17 ↑ % | 1.72 Billion Dollars | 457.84 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3342 | 1.10 ↑ % | -5.86 ↓ % | 7.70 ↑ % | 1.72 Billion Dollars | 288.79 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 163.23 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | 0.12 ↑ % | -0.13 ↓ % | 0.17 ↑ % | 1.51 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.617 | 1.35 ↑ % | -2.45 ↓ % | 6.64 ↑ % | 1.44 Billion Dollars | 86.07 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034039 | 0.88 ↑ % | -1.51 ↓ % | 0.50 ↑ % | 1.41 Billion Dollars | 520.06 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.469 | 0.56 ↑ % | 0.67 ↑ % | 2.83 ↑ % | 1.32 Billion Dollars | 72.76 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2635837129 | 0.71 ↑ % | -0.99 ↓ % | 3.27 ↑ % | 1.28 Billion Dollars | 61.64 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.13 Billion Dollars | 6.52 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.018 | 0.39 ↑ % | -1.04 ↓ % | 2.85 ↑ % | 1.06 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3577814847 | 0.33 ↑ % | -2.65 ↓ % | -7.85 ↓ % | 1.04 Billion Dollars | 149.94 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0955612189 | 0.38 ↑ % | -4.43 ↓ % | -3.04 ↓ % | 1.01 Billion Dollars | 85.53 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 60.35 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8641 | 0.53 ↑ % | 0.65 ↑ % | 2.90 ↑ % | 927.48 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7824 | 0.71 ↑ % | 2.74 ↑ % | 32.04 ↑ % | 924.59 Million Dollars | 231.10 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.963 | 5.97 ↑ % | 35.16 ↑ % | 27.33 ↑ % | 921.32 Million Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1081642585 | 0.51 ↑ % | -1.70 ↓ % | 3.97 ↑ % | 918.55 Million Dollars | 120.31 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0303611798 | 0.12 ↑ % | -1.54 ↓ % | 1.01 ↑ % | 828.22 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0931167548 | 0.09 ↑ % | 1.34 ↑ % | 9.90 ↑ % | 827.80 Million Dollars | 58.85 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0497336191 | 0.97 ↑ % | -4.27 ↓ % | -15.63 ↓ % | 825.95 Million Dollars | 176.55 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.046 | 0.00 ↓ % | -0.75 ↓ % | 0.65 ↑ % | 811.56 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.74 | 0.42 ↑ % | 0.14 ↑ % | -1.86 ↓ % | 781.65 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088366328 | 0.98 ↑ % | -1.81 ↓ % | -0.73 ↓ % | 752.95 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8537 | 0.23 ↑ % | -7.33 ↓ % | 3.34 ↑ % | 746.27 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9287 | 0.44 ↑ % | -0.67 ↓ % | -2.76 ↓ % | 736.53 Million Dollars | 115.29 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019963659 | 0.61 ↑ % | -8.44 ↓ % | 7.01 ↑ % | 662.99 Million Dollars | 122.85 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8696 | 0.60 ↑ % | -2.19 ↓ % | -11.13 ↓ % | 662.20 Million Dollars | 111.42 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330399940 | 0.34 ↑ % | 0.68 ↑ % | 0.08 ↑ % | 658.73 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0299457877 | 0.79 ↑ % | 3.53 ↑ % | 2.22 ↑ % | 624.26 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072055615 | 0.38 ↑ % | -1.94 ↓ % | 1.71 ↑ % | 619.57 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1026562722 | 0.89 ↑ % | -0.79 ↓ % | 2.95 ↑ % | 609.68 Million Dollars | 87.18 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9814 | 1.01 ↑ % | -4.40 ↓ % | 6.67 ↑ % | 603.34 Million Dollars | 59.47 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8974 | 0.06 ↑ % | -2.58 ↓ % | 2.96 ↑ % | 579.85 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1622425878 | 0.07 ↑ % | -3.06 ↓ % | -8.32 ↓ % | 567.42 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061651 | 0.83 ↑ % | -2.15 ↓ % | 5.23 ↑ % | 542.50 Million Dollars | 97.68 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.26 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0552019321 | 1.03 ↑ % | 2.63 ↑ % | 12.98 ↑ % | 486.61 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7212 | 0.75 ↑ % | -2.70 ↓ % | 4.73 ↑ % | 473.35 Million Dollars | 113.31 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4088 | 0.46 ↑ % | 0.02 ↑ % | 5.20 ↑ % | 464.89 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.80 | 0.04 ↑ % | -1.59 ↓ % | -6.89 ↓ % | 464.11 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2555055028 | 0.53 ↑ % | -1.58 ↓ % | -2.25 ↓ % | 463.64 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073631116 | 1.36 ↑ % | -1.07 ↓ % | 7.91 ↑ % | 462.85 Million Dollars | 126.81 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1417 | -0.04 ↓ % | -0.89 ↓ % | -1.59 ↓ % | 446.91 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0661818142 | 0.19 ↑ % | 0.43 ↑ % | 0.32 ↑ % | 445.62 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2298041683 | -0.46 ↓ % | -5.62 ↓ % | -11.74 ↓ % | 413.65 Million Dollars | 185.41 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.55 | 0.84 ↑ % | -2.47 ↓ % | 0.84 ↑ % | 410.95 Million Dollars | 69.82 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5510 | 0.43 ↑ % | -4.44 ↓ % | 4.28 ↑ % | 409.98 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 90 | 0.1784888033 | 0.33 ↑ % | -4.19 ↓ % | 22.19 ↑ % | 403.41 Million Dollars | 164.88 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3737212417 | 0.46 ↑ % | 1.00 ↑ % | 0.77 ↑ % | 403.00 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.723 | 1.47 ↑ % | 10.79 ↑ % | 28.57 ↑ % | 395.46 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.79 | -3.74 ↓ % | 4.86 ↑ % | 27.39 ↑ % | 387.96 Million Dollars | 51.44 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0377453743 | 0.51 ↑ % | 0.22 ↑ % | 4.18 ↑ % | 389.83 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 374.70 Million Dollars | 468.81 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3625991025 | 1.48 ↑ % | 2.04 ↑ % | 4.29 ↑ % | 362.60 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2321954106 | -0.50 ↓ % | -3.84 ↓ % | -4.26 ↓ % | 342.28 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0543714376 | 0.22 ↑ % | -1.45 ↓ % | 3.12 ↑ % | 340.73 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.85 | 0.18 ↑ % | -1.37 ↓ % | 2.81 ↑ % | 340.08 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003338 | -0.08 ↓ % | -0.05 ↓ % | -0.48 ↓ % | 330.51 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
