Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,049.85 | -0.38 ↓ % | -4.66 ↓ % | 0.59 ↑ % | 1,421.21 Billion Dollars | 46.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,191.54 | -0.16 ↓ % | -6.08 ↓ % | 5.72 ↑ % | 264.50 Billion Dollars | 25.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 184.10 Billion Dollars | 93.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4622 | -0.18 ↓ % | -4.59 ↓ % | 5.03 ↑ % | 89.53 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 651.33 | -0.04 ↓ % | -3.25 ↓ % | -0.42 ↓ % | 88.81 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 79.43 Billion Dollars | 12.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.40 | 0.07 ↑ % | -5.25 ↓ % | 3.38 ↑ % | 51.66 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3040741720 | 0.10 ↑ % | -0.83 ↓ % | 4.62 ↑ % | 28.81 Billion Dollars | 644.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950606830 | -0.27 ↓ % | -6.09 ↓ % | 1.29 ↑ % | 16.08 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.85 | -2.51 ↓ % | 0.52 ↑ % | 14.86 ↑ % | 10.75 Billion Dollars | 582.77 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2735305653 | -0.25 ↓ % | -6.17 ↓ % | 3.30 ↑ % | 9.87 Billion Dollars | 620.65 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.85 | -0.23 ↓ % | -4.01 ↓ % | -0.62 ↓ % | 9.12 Billion Dollars | 297.50 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | 0.06 ↑ % | 0.11 ↑ % | -0.43 ↓ % | 8.35 Billion Dollars | 482.73 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.213 | -0.34 ↓ % | -6.73 ↓ % | 1.59 ↑ % | 6.52 Billion Dollars | 732.68 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.87 | -0.85 ↓ % | -7.10 ↓ % | -2.35 ↓ % | 6.36 Billion Dollars | 96.95 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 98.89 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1694139214 | -0.55 ↓ % | -3.27 ↓ % | 5.89 ↑ % | 5.59 Billion Dollars | 130.61 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1463252061 | -2.63 ↓ % | -3.04 ↓ % | -5.37 ↓ % | 5.57 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 252.70 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.49 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.15 | -0.22 ↓ % | -4.11 ↓ % | 1.91 ↑ % | 4.32 Billion Dollars | 342.41 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.684 | -0.23 ↓ % | -6.02 ↓ % | 0.56 ↑ % | 4.18 Billion Dollars | 424.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0955920585 | -0.21 ↓ % | -3.60 ↓ % | 0.64 ↑ % | 4.14 Billion Dollars | 110.40 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 248.67 | -0.31 ↓ % | -9.84 ↓ % | 16.52 ↑ % | 4.12 Billion Dollars | 569.51 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.09 Billion Dollars | 111.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9850 | -0.04 ↓ % | -5.28 ↓ % | -0.45 ↓ % | 3.84 Billion Dollars | 502.49 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058050 | -0.14 ↓ % | -5.25 ↓ % | 0.80 ↑ % | 3.42 Billion Dollars | 168.31 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0766760722 | -0.29 ↓ % | -4.21 ↓ % | 1.03 ↑ % | 3.24 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3004 | -0.09 ↓ % | -3.63 ↓ % | -2.72 ↓ % | 3.20 Billion Dollars | 129.42 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.66 | -0.38 ↓ % | -4.01 ↓ % | 30.26 ↑ % | 2.89 Billion Dollars | 331.29 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,794.18 | -0.14 ↓ % | -3.51 ↓ % | -6.64 ↓ % | 2.71 Billion Dollars | 661.42 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0973152586 | -0.87 ↓ % | -5.13 ↓ % | -4.48 ↓ % | 2.69 Billion Dollars | 79.85 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5611 | 0.00 ↑ % | -3.69 ↓ % | 1.73 ↑ % | 2.61 Billion Dollars | 243.64 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7706 | -0.33 ↓ % | -8.44 ↓ % | 10.95 ↑ % | 2.53 Billion Dollars | 107.92 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8946 | 3.01 ↑ % | 1.51 ↑ % | 33.37 ↑ % | 2.43 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,806.91 | -0.10 ↓ % | -3.74 ↓ % | -7.13 ↓ % | 2.41 Billion Dollars | 527.31 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.682 | 0.34 ↑ % | -7.71 ↓ % | -6.04 ↓ % | 2.33 Billion Dollars | 328.52 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.95 | 0.14 ↑ % | -3.51 ↓ % | -3.91 ↓ % | 1.93 Billion Dollars | 48.46 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3894 | -0.66 ↓ % | -4.60 ↓ % | 6.99 ↑ % | 1.79 Billion Dollars | 245.04 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.77 Billion Dollars | 30.79 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.11 | -0.02 ↓ % | -5.52 ↓ % | 3.12 ↑ % | 1.77 Billion Dollars | 397.41 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6938 | -0.39 ↓ % | -10.08 ↓ % | -1.26 ↓ % | 1.72 Billion Dollars | 259.33 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1732562638 | -1.09 ↓ % | -2.78 ↓ % | -25.58 ↓ % | 1.69 Billion Dollars | 36.39 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714658571 | 0.09 ↑ % | -3.99 ↓ % | -10.19 ↓ % | 1.65 Billion Dollars | 25.33 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 189.27 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.158 | 0.33 ↑ % | -1.53 ↓ % | -0.63 ↓ % | 1.51 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035053 | -0.55 ↓ % | -5.44 ↓ % | 4.48 ↑ % | 1.45 Billion Dollars | 480.96 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.564 | -0.57 ↓ % | -5.21 ↓ % | -3.60 ↓ % | 1.41 Billion Dollars | 82.14 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.483 | -0.02 ↓ % | -4.95 ↓ % | 1.82 ↑ % | 1.32 Billion Dollars | 62.86 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2667710607 | -0.04 ↓ % | -6.03 ↓ % | 3.39 ↑ % | 1.30 Billion Dollars | 52.17 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.11 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3664967346 | -0.73 ↓ % | -8.01 ↓ % | 2.62 ↑ % | 1.09 Billion Dollars | 151.26 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.080 | 0.33 ↑ % | -5.30 ↓ % | -0.20 ↓ % | 1.07 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0387123039 | 0.19 ↑ % | 6.15 ↑ % | 26.49 ↑ % | 1.06 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0968388186 | -0.29 ↓ % | -2.94 ↓ % | -1.62 ↓ % | 1.03 Billion Dollars | 65.58 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 39.03 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9044 | 0.30 ↑ % | -2.90 ↓ % | 3.74 ↑ % | 949.15 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1083109386 | -0.50 ↓ % | -8.58 ↓ % | 2.79 ↑ % | 919.80 Million Dollars | 113.21 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7316 | -0.63 ↓ % | -5.15 ↓ % | 13.08 ↑ % | 898.26 Million Dollars | 65.39 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.84 | 1.27 ↑ % | 1.20 ↑ % | 14.59 ↑ % | 867.31 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.483 | -0.19 ↓ % | -5.41 ↓ % | 19.46 ↑ % | 809.76 Million Dollars | 267.67 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.973 | 0.49 ↑ % | -2.86 ↓ % | -0.85 ↓ % | 803.19 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0903111246 | -0.45 ↓ % | -6.04 ↓ % | 4.25 ↑ % | 802.95 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9853 | 0.53 ↑ % | -2.46 ↓ % | 3.98 ↑ % | 781.82 Million Dollars | 90.97 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0469357754 | 0.21 ↑ % | -6.92 ↓ % | -3.78 ↓ % | 779.48 Million Dollars | 258.29 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084316332 | 0.00 ↓ % | -3.52 ↓ % | -6.04 ↓ % | 719.02 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7463 | 0.24 ↑ % | -4.32 ↓ % | -10.69 ↓ % | 705.33 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9240 | -0.28 ↓ % | -5.15 ↓ % | 4.48 ↑ % | 704.45 Million Dollars | 113.91 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019544517 | -0.91 ↓ % | -7.59 ↓ % | -3.94 ↓ % | 649.07 Million Dollars | 103.52 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.126 | -1.74 ↓ % | -9.35 ↓ % | 0.42 ↑ % | 647.75 Million Dollars | 81.90 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0318270573 | 0.46 ↑ % | -6.66 ↓ % | -1.42 ↓ % | 634.58 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072906692 | -0.04 ↓ % | -4.58 ↓ % | 2.01 ↑ % | 626.89 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1026903228 | -0.17 ↓ % | -5.59 ↓ % | 1.96 ↑ % | 620.33 Million Dollars | 68.03 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9030 | -0.25 ↓ % | -2.12 ↓ % | -0.63 ↓ % | 583.45 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1634841399 | -0.13 ↓ % | -6.73 ↓ % | -1.90 ↓ % | 571.76 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0272122856 | 0.11 ↑ % | 0.10 ↑ % | -4.36 ↓ % | 571.19 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061449 | -0.28 ↓ % | -8.86 ↓ % | 2.53 ↑ % | 540.72 Million Dollars | 149.66 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.25 | -3.70 ↓ % | 19.93 ↑ % | 88.49 ↑ % | 514.49 Million Dollars | 72.31 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0578108911 | -0.83 ↓ % | 3.73 ↑ % | 8.31 ↑ % | 509.61 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 80 | 0.2214319974 | -0.91 ↓ % | -7.69 ↓ % | 37.26 ↑ % | 500.46 Million Dollars | 156.93 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 494.34 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7367 | -0.34 ↓ % | -7.16 ↓ % | 4.82 ↑ % | 483.48 Million Dollars | 89.41 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4416 | -0.11 ↓ % | -3.47 ↓ % | 3.72 ↑ % | 475.04 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074747191 | -0.58 ↓ % | -6.08 ↓ % | 3.99 ↑ % | 469.86 Million Dollars | 148.41 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.572 | -1.32 ↓ % | -0.88 ↓ % | 32.33 ↑ % | 466.54 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.92 | -0.23 ↓ % | -0.92 ↓ % | -3.81 ↓ % | 466.54 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2508761083 | -0.55 ↓ % | -6.44 ↓ % | -2.22 ↓ % | 455.24 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0652617273 | -0.19 ↓ % | -5.67 ↓ % | 3.57 ↑ % | 447.33 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5476 | -0.32 ↓ % | -5.21 ↓ % | -3.53 ↓ % | 431.92 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1457 | 0.01 ↑ % | -0.70 ↓ % | -0.97 ↓ % | 431.21 Million Dollars | 60.74 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3911434243 | 0.20 ↑ % | -1.90 ↓ % | 7.01 ↑ % | 421.99 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.60 | -0.51 ↓ % | -8.74 ↓ % | -0.22 ↓ % | 411.72 Million Dollars | 79.81 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 384.63 Million Dollars | 383.15 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0360845760 | 0.16 ↑ % | -7.47 ↓ % | -6.39 ↓ % | 373.01 Million Dollars | 55.70 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.93 | 0.29 ↑ % | -5.88 ↓ % | 4.13 ↑ % | 356.11 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2389413261 | -0.72 ↓ % | -5.48 ↓ % | 1.74 ↑ % | 352.51 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1942495280 | -0.04 ↓ % | -1.86 ↓ % | -26.12 ↓ % | 349.65 Million Dollars | 163.70 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1721155666 | 0.03 ↑ % | -4.20 ↓ % | 3.27 ↑ % | 342.33 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003413 | -0.20 ↓ % | -4.42 ↓ % | 4.05 ↑ % | 336.91 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0534564478 | -0.04 ↓ % | -4.11 ↓ % | -3.07 ↓ % | 335.21 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
