Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,499.99 | -0.06 ↓ % | -8.05 ↓ % | -20.22 ↓ % | 1,348.97 Billion Dollars | 98.87 Billion Dollars | 57,258.49 |
| 2 | Ethereum (ETH) | 1,967.86 | -0.24 ↓ % | -6.82 ↓ % | -29.94 ↓ % | 237.51 Billion Dollars | 56.42 Billion Dollars | 1,669.29 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.05 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 185.43 Billion Dollars | 185.83 Billion Dollars | 0.8470 |
| 4 | BNB (BNB) | 661.31 | 0.28 ↑ % | -9.36 ↓ % | -23.07 ↓ % | 90.18 Billion Dollars | 4.30 Billion Dollars | 560.97 |
| 5 | XRP (XRP) | 1.2875 | -1.90 ↓ % | -15.92 ↓ % | -28.45 ↓ % | 78.43 Billion Dollars | 7.75 Billion Dollars | 1.0921 |
| 6 | USDC (USDC) | 1.0002 | 0.07 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 70.74 Billion Dollars | 29.43 Billion Dollars | 0.8485 |
| 7 | Solana (SOL) | 84.28 | -1.64 ↓ % | -8.27 ↓ % | -28.42 ↓ % | 47.75 Billion Dollars | 8.94 Billion Dollars | 71.49 |
| 8 | TRON (TRX) | 0.2770804715 | 0.15 ↑ % | -2.25 ↓ % | -4.91 ↓ % | 26.24 Billion Dollars | 1.05 Billion Dollars | 0.2350401599 |
| 9 | Dogecoin (DOGE) | 0.0937071342 | -2.27 ↓ % | -9.09 ↓ % | -19.23 ↓ % | 15.80 Billion Dollars | 2.49 Billion Dollars | 0.0794893256 |
| 10 | Bitcoin Cash (BCH) | 489.76 | -0.18 ↓ % | -5.45 ↓ % | -11.65 ↓ % | 9.79 Billion Dollars | 825.43 Million Dollars | 415.45 |
| 11 | Cardano (ADA) | 0.2614142935 | -0.69 ↓ % | -8.19 ↓ % | -21.27 ↓ % | 9.43 Billion Dollars | 1.12 Billion Dollars | 0.2217509484 |
| 12 | Hyperliquid (HYPE) | 31.26 | -2.14 ↓ % | -9.09 ↓ % | -6.52 ↓ % | 8.13 Billion Dollars | 990.42 Million Dollars | 26.52 |
| 13 | UNUS SED LEO (LEO) | 7.639 | -1.97 ↓ % | -13.56 ↓ % | -16.90 ↓ % | 7.04 Billion Dollars | 8.03 Million Dollars | 6.480 |
| 14 | Ethena USDe (USDe) | 0.9977 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 6.49 Billion Dollars | 375.34 Million Dollars | 0.8464 |
| 15 | Monero (XMR) | 329.80 | -0.94 ↓ % | -12.31 ↓ % | -24.63 ↓ % | 6.08 Billion Dollars | 130.39 Million Dollars | 279.76 |
| 16 | Canton (CC) | 0.1604794748 | -1.13 ↓ % | -10.38 ↓ % | -3.88 ↓ % | 6.04 Billion Dollars | 38.99 Million Dollars | 0.1361305660 |
| 17 | Chainlink (LINK) | 8.470 | -0.94 ↓ % | -7.45 ↓ % | -23.03 ↓ % | 6.00 Billion Dollars | 1.41 Billion Dollars | 7.185 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 229.69 Million Dollars | 0.8478 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.04 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.18 Billion Dollars | 3.68 Billion Dollars | 0.8476 |
| 20 | Stellar (XLM) | 0.1545926433 | -0.22 ↓ % | -8.44 ↓ % | -21.66 ↓ % | 5.04 Billion Dollars | 273.47 Million Dollars | 0.1311369199 |
| 21 | Litecoin (LTC) | 53.73 | -1.47 ↓ % | -6.93 ↓ % | -18.12 ↓ % | 4.13 Billion Dollars | 698.53 Million Dollars | 45.58 |
| 22 | Avalanche (AVAX) | 8.870 | -0.18 ↓ % | -8.10 ↓ % | -19.13 ↓ % | 3.83 Billion Dollars | 672.79 Million Dollars | 7.525 |
| 23 | Zcash (ZEC) | 229.86 | 4.16 ↑ % | -13.09 ↓ % | -35.13 ↓ % | 3.80 Billion Dollars | 586.53 Million Dollars | 194.98 |
| 24 | Sui (SUI) | 0.9616 | -0.79 ↓ % | -10.32 ↓ % | -26.29 ↓ % | 3.70 Billion Dollars | 1.46 Billion Dollars | 0.8157 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.56 Billion Dollars | 412.49 Million Dollars | 0.8479 |
| 26 | Shiba Inu (SHIB) | 0.0000059985 | -0.62 ↓ % | -8.65 ↓ % | -17.66 ↓ % | 3.53 Billion Dollars | 227.67 Million Dollars | 0.0000050884 |
| 27 | Hedera (HBAR) | 0.0818543643 | -0.11 ↓ % | -8.69 ↓ % | -18.41 ↓ % | 3.52 Billion Dollars | 252.57 Million Dollars | 0.0694349290 |
| 28 | World Liberty Financial (WLFI) | 0.1238602726 | 1.77 ↑ % | -5.30 ↓ % | -21.91 ↓ % | 3.31 Billion Dollars | 152.71 Million Dollars | 0.1050674489 |
| 29 | Toncoin (TON) | 1.3252 | -2.46 ↓ % | -1.87 ↓ % | -7.97 ↓ % | 3.23 Billion Dollars | 173.62 Million Dollars | 1.1241 |
| 30 | Cronos (CRO) | 0.0745613391 | -0.39 ↓ % | -6.30 ↓ % | -15.48 ↓ % | 2.97 Billion Dollars | 34.39 Million Dollars | 0.0632484454 |
| 31 | Tether Gold (XAUt) | 4,806.61 | -0.05 ↓ % | -1.85 ↓ % | -8.73 ↓ % | 2.50 Billion Dollars | 1.10 Billion Dollars | 4,077.33 |
| 32 | PAX Gold (PAXG) | 4,839.13 | -0.19 ↓ % | -1.85 ↓ % | -8.70 ↓ % | 2.22 Billion Dollars | 910.08 Million Dollars | 4,104.91 |
| 33 | Polkadot (DOT) | 1.3227 | -0.95 ↓ % | -7.97 ↓ % | -23.60 ↓ % | 2.20 Billion Dollars | 247.21 Million Dollars | 1.1220 |
| 34 | Uniswap (UNI) | 3.399 | -3.02 ↓ % | -7.94 ↓ % | -23.13 ↓ % | 2.16 Billion Dollars | 441.71 Million Dollars | 2.884 |
| 35 | Mantle (MNT) | 0.6237 | -4.33 ↓ % | -9.90 ↓ % | -24.57 ↓ % | 2.03 Billion Dollars | 95.41 Million Dollars | 0.5290 |
| 36 | MemeCore (M) | 1.5096 | 0.25 ↑ % | 0.58 ↑ % | -1.45 ↓ % | 1.91 Billion Dollars | 13.37 Million Dollars | 1.2806 |
| 37 | Bitget Token (BGB) | 2.727 | -1.42 ↓ % | -8.27 ↓ % | -21.19 ↓ % | 1.91 Billion Dollars | 43.22 Million Dollars | 2.313 |
| 38 | Bittensor (TAO) | 169.90 | -1.67 ↓ % | -8.59 ↓ % | -22.57 ↓ % | 1.81 Billion Dollars | 180.98 Million Dollars | 144.12 |
| 39 | Aave (AAVE) | 112.86 | -1.59 ↓ % | -7.24 ↓ % | -22.94 ↓ % | 1.73 Billion Dollars | 815.70 Million Dollars | 95.74 |
| 40 | OKB (OKB) | 74.25 | -1.14 ↓ % | -8.10 ↓ % | -27.45 ↓ % | 1.56 Billion Dollars | 67.53 Million Dollars | 62.98 |
| 41 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 71.45 Million Dollars | 0.8479 |
| 42 | Pepe (PEPE) | 0.0000037170 | -0.30 ↓ % | -7.97 ↓ % | -20.29 ↓ % | 1.54 Billion Dollars | 662.75 Million Dollars | 0.0000031530 |
| 43 | MYX Finance (MYX) | 6.087 | 1.90 ↑ % | 7.44 ↑ % | 6.23 ↑ % | 1.53 Billion Dollars | 22.27 Million Dollars | 5.164 |
| 44 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.49 Billion Dollars | 497.06 Million Dollars | 0.8481 |
| 45 | NEAR Protocol (NEAR) | 1.0606 | -1.00 ↓ % | -7.33 ↓ % | -22.83 ↓ % | 1.36 Billion Dollars | 255.40 Million Dollars | 0.8997 |
| 46 | Ethereum Classic (ETC) | 8.567 | -1.73 ↓ % | -7.79 ↓ % | -20.31 ↓ % | 1.33 Billion Dollars | 122.21 Million Dollars | 7.267 |
| 47 | Sky (SKY) | 0.0578863110 | -0.06 ↓ % | -4.76 ↓ % | -10.27 ↓ % | 1.33 Billion Dollars | 40.54 Million Dollars | 0.0491034526 |
| 48 | Internet Computer (ICP) | 2.411 | 0.21 ↑ % | -6.92 ↓ % | -21.10 ↓ % | 1.32 Billion Dollars | 102.03 Million Dollars | 2.046 |
| 49 | Pi (PI) | 0.1497204230 | 0.72 ↑ % | -4.57 ↓ % | -7.15 ↓ % | 1.32 Billion Dollars | 20.39 Million Dollars | 0.1270039421 |
| 50 | Aster (ASTER) | 0.4943520032 | -2.79 ↓ % | -9.93 ↓ % | -20.07 ↓ % | 1.22 Billion Dollars | 229.37 Million Dollars | 0.4193459511 |
| 51 | Ondo (ONDO) | 0.2406672677 | -1.30 ↓ % | -10.06 ↓ % | -24.03 ↓ % | 1.17 Billion Dollars | 110.70 Million Dollars | 0.2041517859 |
| 52 | KuCoin Token (KCS) | 8.186 | -2.59 ↓ % | -7.48 ↓ % | -21.07 ↓ % | 1.08 Billion Dollars | 8.89 Million Dollars | 6.944 |
| 53 | POL (prev. MATIC) (POL) | 0.0980660357 | -1.71 ↓ % | -7.74 ↓ % | -12.17 ↓ % | 1.04 Billion Dollars | 121.25 Million Dollars | 0.0831868683 |
| 54 | Worldcoin (WLD) | 0.3685494727 | -2.12 ↓ % | -7.66 ↓ % | -23.60 ↓ % | 1.03 Billion Dollars | 149.33 Million Dollars | 0.3126309354 |
| 55 | Ethena (ENA) | 0.1206681075 | -1.04 ↓ % | -9.65 ↓ % | -23.59 ↓ % | 992.50 Million Dollars | 223.43 Million Dollars | 0.1023596182 |
| 56 | USDD (USDD) | 0.9986 | 0.07 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 977.98 Million Dollars | 9.55 Million Dollars | 0.8471 |
| 57 | Cosmos (ATOM) | 1.8985 | -3.90 ↓ % | -5.66 ↓ % | -10.26 ↓ % | 933.11 Million Dollars | 104.47 Million Dollars | 1.6105 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.722 | -5.30 ↓ % | -9.65 ↓ % | -18.75 ↓ % | 865.45 Million Dollars | 353.07 Million Dollars | 3.158 |
| 59 | Aptos (APT) | 1.1057 | -1.12 ↓ % | -9.03 ↓ % | -25.47 ↓ % | 847.13 Million Dollars | 113.28 Million Dollars | 0.9379 |
| 60 | Algorand (ALGO) | 0.0943541727 | 0.19 ↑ % | -7.92 ↓ % | -17.98 ↓ % | 836.88 Million Dollars | 79.19 Million Dollars | 0.0800381915 |
| 61 | GateToken (GT) | 6.775 | -1.07 ↓ % | -9.80 ↓ % | -28.48 ↓ % | 780.39 Million Dollars | 7.94 Million Dollars | 5.747 |
| 62 | Kaspa (KAS) | 0.0283466542 | -1.25 ↓ % | -8.84 ↓ % | -25.12 ↓ % | 770.39 Million Dollars | 51.01 Million Dollars | 0.0240457297 |
| 63 | Midnight (NIGHT) | 0.0460299120 | -0.38 ↓ % | -2.78 ↓ % | -15.97 ↓ % | 764.44 Million Dollars | 26.72 Million Dollars | 0.0390459776 |
| 64 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 759.73 Million Dollars | 72.25 Million Dollars | 0.8481 |
| 65 | Pump.fun (PUMP) | 0.0021383607 | -0.18 ↓ % | -5.45 ↓ % | -26.88 ↓ % | 756.98 Million Dollars | 283.16 Million Dollars | 0.0018139158 |
| 66 | Flare (FLR) | 0.0089225815 | -0.99 ↓ % | -7.82 ↓ % | -12.80 ↓ % | 754.94 Million Dollars | 9.16 Million Dollars | 0.0075687939 |
| 67 | Quant (QNT) | 61.19 | 0.88 ↑ % | -6.06 ↓ % | -15.34 ↓ % | 738.69 Million Dollars | 25.14 Million Dollars | 51.90 |
| 68 | Filecoin (FIL) | 0.9422 | -2.07 ↓ % | -9.92 ↓ % | -21.61 ↓ % | 707.15 Million Dollars | 188.55 Million Dollars | 0.7992 |
| 69 | Render (RENDER) | 1.3550 | 0.22 ↑ % | -9.16 ↓ % | -24.18 ↓ % | 702.86 Million Dollars | 75.07 Million Dollars | 1.1494 |
| 70 | Arbitrum (ARB) | 0.1157276585 | -1.77 ↓ % | -11.31 ↓ % | -26.50 ↓ % | 674.32 Million Dollars | 233.59 Million Dollars | 0.0981687637 |
| 71 | VeChain (VET) | 0.0074979756 | -1.85 ↓ % | -8.22 ↓ % | -19.90 ↓ % | 644.71 Million Dollars | 38.70 Million Dollars | 0.0063603377 |
| 72 | XDC Network (XDC) | 0.0322152397 | -0.88 ↓ % | -8.02 ↓ % | -12.90 ↓ % | 614.97 Million Dollars | 34.22 Million Dollars | 0.0273273502 |
| 73 | Jupiter (JUP) | 0.1706359684 | -1.63 ↓ % | -8.97 ↓ % | -15.07 ↓ % | 553.52 Million Dollars | 72.34 Million Dollars | 0.1447460555 |
| 74 | Bonk (BONK) | 0.0000062359 | -1.61 ↓ % | -9.11 ↓ % | -23.04 ↓ % | 548.73 Million Dollars | 131.97 Million Dollars | 0.0000052897 |
| 75 | Sei (SEI) | 0.0760450825 | -1.04 ↓ % | -9.17 ↓ % | -24.07 ↓ % | 502.83 Million Dollars | 82.95 Million Dollars | 0.0645070663 |
| 76 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 493.60 Million Dollars | 36.06 Million Dollars | 0.8467 |
| 77 | Stacks (STX) | 0.2641400211 | -0.09 ↓ % | -8.15 ↓ % | -5.98 ↓ % | 479.31 Million Dollars | 38.66 Million Dollars | 0.2240631123 |
| 78 | LayerZero (ZRO) | 1.6271 | -1.58 ↓ % | -8.31 ↓ % | -18.54 ↓ % | 477.72 Million Dollars | 75.87 Million Dollars | 1.3802 |
| 80 | Dash (DASH) | 37.20 | 0.93 ↑ % | -8.75 ↓ % | -32.10 ↓ % | 468.01 Million Dollars | 130.06 Million Dollars | 31.56 |
| 79 | PancakeSwap (CAKE) | 1.4067 | -0.36 ↓ % | -7.84 ↓ % | -20.54 ↓ % | 468.31 Million Dollars | 86.75 Million Dollars | 1.1933 |
| 81 | Tezos (XTZ) | 0.4278884322 | -0.75 ↓ % | -8.29 ↓ % | -16.62 ↓ % | 459.73 Million Dollars | 28.77 Million Dollars | 0.3629666320 |
| 82 | Nexo (NEXO) | 0.6950 | 4.22 ↑ % | -9.13 ↓ % | -24.62 ↓ % | 449.06 Million Dollars | 36.41 Million Dollars | 0.5895 |
| 83 | Story (IP) | 1.2572 | -2.44 ↓ % | -4.56 ↓ % | -36.06 ↓ % | 440.01 Million Dollars | 129.71 Million Dollars | 1.0664 |
| 84 | EURC (EURC) | 1.1797 | -0.06 ↓ % | -0.03 ↓ % | -1.20 ↓ % | 435.49 Million Dollars | 109.75 Million Dollars | 1.0007 |
| 85 | First Digital USD (FDUSD) | 0.9966 | -0.16 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 428.35 Million Dollars | 1.68 Billion Dollars | 0.8454 |
| 86 | Chiliz (CHZ) | 0.0406384982 | -1.36 ↓ % | -5.73 ↓ % | -14.84 ↓ % | 416.89 Million Dollars | 102.50 Million Dollars | 0.0344725814 |
| 87 | Morpho (MORPHO) | 1.0891 | -2.17 ↓ % | -14.14 ↓ % | -8.41 ↓ % | 412.56 Million Dollars | 44.95 Million Dollars | 0.9238 |
| 88 | Pudgy Penguins (PENGU) | 0.0064800780 | -0.55 ↓ % | -10.20 ↓ % | -28.97 ↓ % | 407.34 Million Dollars | 214.67 Million Dollars | 0.0054968817 |
| 89 | Stable (STABLE) | 0.0228539239 | 0.66 ↑ % | -13.54 ↓ % | -16.37 ↓ % | 402.23 Million Dollars | 37.93 Million Dollars | 0.0193863894 |
| 90 | Lighter (LIT) | 1.5404 | -1.32 ↓ % | 2.72 ↑ % | -7.15 ↓ % | 385.10 Million Dollars | 76.05 Million Dollars | 1.3067 |
| 91 | Optimism (OP) | 0.1950814463 | -1.66 ↓ % | -11.09 ↓ % | -27.62 ↓ % | 379.26 Million Dollars | 124.19 Million Dollars | 0.1654825188 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5668 | -1.94 ↓ % | -8.57 ↓ % | -25.87 ↓ % | 371.98 Million Dollars | 114.69 Million Dollars | 0.4807981392 |
| 93 | 0.1616729423 | -1.07 ↓ % | -8.64 ↓ % | -23.78 ↓ % | 369.75 Million Dollars | 72.16 Million Dollars | 0.1371429535 | |
| 94 | Curve DAO Token (CRV) | 0.2497041702 | -0.44 ↓ % | -9.21 ↓ % | -23.46 ↓ % | 365.02 Million Dollars | 117.05 Million Dollars | 0.2118175552 |
| 95 | JUST (JST) | 0.0398679297 | -0.10 ↓ % | -0.60 ↓ % | -9.49 ↓ % | 351.44 Million Dollars | 368.53 Million Dollars | 0.0338189282 |
| 96 | APENFT (NFT) | 0.0000003413 | -0.78 ↓ % | 1.31 ↑ % | -0.18 ↓ % | 337.89 Million Dollars | 30.82 Million Dollars | 0.0000002895 |
| 98 | DoubleZero (2Z) | 0.0957613552 | -0.81 ↓ % | -7.51 ↓ % | -18.43 ↓ % | 332.43 Million Dollars | 13.27 Million Dollars | 0.0812318679 |
| 97 | ether.fi (ETHFI) | 0.4765666509 | -0.93 ↓ % | -2.21 ↓ % | -18.09 ↓ % | 333.29 Million Dollars | 61.78 Million Dollars | 0.4042590992 |
| 99 | Sun [New] (SUN) | 0.0172221657 | -1.01 ↓ % | -4.87 ↓ % | -4.51 ↓ % | 330.78 Million Dollars | 24.99 Million Dollars | 0.0146091154 |
| 100 | BitTorrent [New] (BTT) | 0.0000003310 | -1.54 ↓ % | -3.90 ↓ % | -15.50 ↓ % | 326.68 Million Dollars | 26.82 Million Dollars | 0.0000002808 |