Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,282.87 | -0.20 ↓ % | 0.84 ↑ % | 2.01 ↑ % | 1,803.27 Billion Dollars | 37.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,079.17 | -0.46 ↓ % | 0.27 ↑ % | 1.84 ↑ % | 371.64 Billion Dollars | 18.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.05 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 186.93 Billion Dollars | 79.65 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.093 | -0.59 ↓ % | 0.83 ↑ % | 10.70 ↑ % | 126.98 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 888.16 | -0.30 ↓ % | 0.93 ↑ % | 2.59 ↑ % | 122.33 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 137.59 | -0.67 ↓ % | 2.86 ↑ % | 8.28 ↑ % | 77.64 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.74 Billion Dollars | 11.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2951718169 | 0.37 ↑ % | -0.24 ↓ % | 3.53 ↑ % | 27.95 Billion Dollars | 517.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1391461637 | -1.14 ↓ % | 0.04 ↑ % | 7.09 ↑ % | 23.41 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3911162859 | -1.07 ↓ % | 0.87 ↑ % | 8.05 ↑ % | 14.06 Billion Dollars | 509.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 630.43 | 0.00 ↓ % | 1.07 ↑ % | 7.05 ↑ % | 12.60 Billion Dollars | 335.03 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.12 | -0.72 ↓ % | 0.17 ↑ % | 2.02 ↑ % | 9.29 Billion Dollars | 566.75 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.52 | -0.51 ↓ % | -0.97 ↓ % | 4.73 ↑ % | 8.66 Billion Dollars | 194.22 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 456.53 | -0.42 ↓ % | 0.67 ↑ % | 9.92 ↑ % | 8.42 Billion Dollars | 114.18 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.023 | 0.10 ↑ % | -0.30 ↓ % | -6.19 ↓ % | 8.32 Billion Dollars | 790.94 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2282999067 | -0.30 ↓ % | 0.70 ↑ % | 8.96 ↑ % | 7.40 Billion Dollars | 153.68 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 425.67 | -2.12 ↓ % | 5.51 ↑ % | -12.75 ↓ % | 7.01 Billion Dollars | 936.81 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8042 | -0.46 ↓ % | 2.31 ↑ % | 19.72 ↑ % | 6.84 Billion Dollars | 932.08 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 6.35 Billion Dollars | 54.61 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.35 | -1.06 ↓ % | 0.03 ↑ % | 0.69 ↑ % | 6.16 Billion Dollars | 300.41 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.75 | -0.40 ↓ % | 0.54 ↑ % | 4.34 ↑ % | 5.92 Billion Dollars | 252.73 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 86.57 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086932 | -0.12 ↓ % | 2.18 ↑ % | 13.86 ↑ % | 5.12 Billion Dollars | 104.14 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1189699799 | -0.51 ↓ % | 0.29 ↑ % | 0.56 ↑ % | 5.09 Billion Dollars | 174.23 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1351946752 | -0.41 ↓ % | -2.41 ↓ % | -11.96 ↓ % | 5.02 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1659475929 | -1.20 ↓ % | -2.66 ↓ % | 9.85 ↑ % | 4.44 Billion Dollars | 267.46 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7539 | -0.44 ↓ % | -3.72 ↓ % | 1.77 ↑ % | 4.24 Billion Dollars | 159.48 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007389615 | -0.57 ↓ % | 1.28 ↑ % | 7.37 ↑ % | 3.89 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.66 Billion Dollars | 86.99 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.451 | -0.27 ↓ % | 0.38 ↑ % | -5.19 ↓ % | 3.46 Billion Dollars | 311.47 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.059 | -0.55 ↓ % | -1.76 ↓ % | 3.73 ↑ % | 3.41 Billion Dollars | 135.44 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.39 Billion Dollars | 838.96 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9835 | -0.25 ↓ % | -0.06 ↓ % | 0.28 ↑ % | 3.20 Billion Dollars | 65.13 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.34 | -0.67 ↓ % | 6.93 ↑ % | 19.77 ↑ % | 3.03 Billion Dollars | 242.52 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000060810 | -1.26 ↓ % | 0.77 ↑ % | 10.99 ↑ % | 2.56 Billion Dollars | 606.05 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 165.95 | -0.20 ↓ % | 2.40 ↑ % | 10.39 ↑ % | 2.54 Billion Dollars | 220.82 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.523 | -0.33 ↓ % | 0.65 ↑ % | 1.33 ↑ % | 2.46 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.57 | -0.27 ↓ % | 0.63 ↑ % | -0.76 ↓ % | 2.30 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6909 | -0.47 ↓ % | 1.61 ↑ % | 4.37 ↑ % | 2.17 Billion Dollars | 168.86 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6403 | -1.04 ↓ % | -0.20 ↓ % | 7.69 ↑ % | 2.06 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.59 | -0.47 ↓ % | 1.66 ↑ % | 4.21 ↑ % | 1.95 Billion Dollars | 51.62 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2343540581 | -0.23 ↓ % | 2.63 ↑ % | 4.47 ↑ % | 1.86 Billion Dollars | 164.55 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,479.99 | 0.40 ↑ % | 1.39 ↑ % | 2.57 ↑ % | 1.83 Billion Dollars | 110.51 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7093 | -0.64 ↓ % | 0.80 ↑ % | -4.43 ↓ % | 1.77 Billion Dollars | 159.68 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.210 | -0.44 ↓ % | 3.88 ↑ % | 7.50 ↑ % | 1.75 Billion Dollars | 65.62 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2088065639 | -0.10 ↓ % | 0.78 ↑ % | 2.07 ↑ % | 1.75 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,490.50 | 0.28 ↑ % | 1.30 ↑ % | 2.69 ↑ % | 1.71 Billion Dollars | 164.49 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1504120444 | 0.49 ↑ % | 16.81 ↑ % | 38.04 ↑ % | 1.59 Billion Dollars | 274.44 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5790 | -0.55 ↓ % | 1.82 ↑ % | 9.81 ↑ % | 1.57 Billion Dollars | 79.77 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.43 | -0.28 ↓ % | 1.04 ↑ % | 5.71 ↑ % | 1.51 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.7866 | -0.50 ↓ % | 0.65 ↑ % | -1.53 ↓ % | 1.34 Billion Dollars | 75.38 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9991 | -0.08 ↓ % | -0.08 ↓ % | 0.03 ↑ % | 1.33 Billion Dollars | 104.06 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0567710853 | -0.47 ↓ % | -2.83 ↓ % | -9.04 ↓ % | 1.30 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0469792615 | -0.17 ↓ % | 3.29 ↑ % | 5.03 ↑ % | 1.27 Billion Dollars | 23.84 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.4020882348 | -0.35 ↓ % | -0.05 ↓ % | 0.73 ↑ % | 1.27 Billion Dollars | 61.82 Million Dollars | 0.0000000000 |
| 57 | MYX Finance (MYX) | 4.988 | 0.04 ↑ % | -2.96 ↓ % | 28.72 ↑ % | 1.25 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.504 | 0.23 ↑ % | 1.52 ↑ % | 18.68 ↑ % | 1.22 Billion Dollars | 74.45 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2068986255 | -0.53 ↓ % | 1.14 ↑ % | 3.21 ↑ % | 1.18 Billion Dollars | 92.04 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1329909462 | -0.50 ↓ % | 1.95 ↑ % | 8.12 ↑ % | 1.18 Billion Dollars | 41.25 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.259 | 0.74 ↑ % | 8.67 ↑ % | 52.36 ↑ % | 1.17 Billion Dollars | 131.30 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0690565683 | -1.53 ↓ % | -8.00 ↓ % | -21.70 ↓ % | 1.15 Billion Dollars | 34.06 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4859 | -0.88 ↓ % | 1.72 ↑ % | 3.95 ↑ % | 1.09 Billion Dollars | 119.66 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.337 | -0.30 ↓ % | 1.30 ↑ % | 7.99 ↑ % | 1.07 Billion Dollars | 179.08 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116834494 | -0.55 ↓ % | 1.29 ↑ % | 6.06 ↑ % | 1.00 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000109242 | -0.68 ↓ % | 2.77 ↑ % | 26.96 ↑ % | 961.28 Million Dollars | 127.66 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113267798 | -0.92 ↓ % | -0.78 ↓ % | 7.10 ↑ % | 936.59 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0485602167 | -0.28 ↓ % | -1.14 ↓ % | -5.73 ↓ % | 926.67 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.23 | -0.47 ↓ % | 0.66 ↑ % | -2.23 ↓ % | 896.15 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | -0.05 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 847.00 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022549012 | -0.71 ↓ % | 9.16 ↑ % | 4.81 ↑ % | 798.24 Million Dollars | 120.36 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.23 | -0.04 ↓ % | 0.60 ↑ % | -1.02 ↓ % | 797.62 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1216176506 | -0.35 ↓ % | 0.68 ↑ % | 5.16 ↑ % | 789.43 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 3.056 | 0.75 ↑ % | -0.57 ↓ % | 11.44 ↑ % | 764.01 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0120652393 | -0.88 ↓ % | 4.23 ↑ % | 20.78 ↑ % | 758.43 Million Dollars | 175.46 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0538 | -0.01 ↓ % | 4.91 ↑ % | 45.66 ↑ % | 691.48 Million Dollars | 151.02 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.013 | -0.60 ↓ % | 0.99 ↑ % | -5.85 ↓ % | 686.76 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2148740958 | -0.65 ↓ % | 3.65 ↑ % | 6.14 ↑ % | 685.54 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9460 | -0.48 ↓ % | 1.32 ↑ % | -1.68 ↓ % | 652.77 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 80 | 0.2814249476 | -0.17 ↓ % | 5.30 ↑ % | 30.52 ↑ % | 650.69 Million Dollars | 112.78 Million Dollars | 0.0000000000 | |
| 81 | Nexo (NEXO) | 0.9773 | 0.81 ↑ % | 2.90 ↑ % | 8.06 ↑ % | 631.46 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3471343398 | -0.27 ↓ % | 5.13 ↑ % | 32.05 ↑ % | 629.91 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5767 | -0.98 ↓ % | 3.16 ↑ % | 15.94 ↑ % | 617.93 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3129093290 | -0.67 ↓ % | 2.51 ↑ % | 5.61 ↑ % | 608.32 Million Dollars | 95.63 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4063087873 | -0.09 ↓ % | 0.69 ↑ % | 2.24 ↑ % | 589.79 Million Dollars | 62.18 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5941 | -0.14 ↓ % | 4.94 ↑ % | 7.76 ↑ % | 553.09 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2699352701 | -0.55 ↓ % | 1.98 ↑ % | 8.20 ↑ % | 536.89 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6305 | -0.34 ↓ % | 2.72 ↑ % | 3.90 ↑ % | 533.76 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.177 | -0.67 ↓ % | 2.97 ↑ % | 13.39 ↑ % | 517.52 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000530435 | -0.65 ↓ % | 2.98 ↑ % | 13.47 ↑ % | 506.02 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5476 | -0.52 ↓ % | 2.53 ↑ % | 13.48 ↑ % | 498.77 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | -0.08 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 495.72 Million Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 493.09 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7407 | -0.38 ↓ % | 2.58 ↑ % | -0.35 ↓ % | 484.98 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 38.40 | -0.84 ↓ % | 1.31 ↑ % | -6.96 ↓ % | 481.85 Million Dollars | 70.42 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5507 | -0.73 ↓ % | 3.13 ↑ % | 10.56 ↑ % | 476.18 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0451783553 | -0.86 ↓ % | 3.03 ↑ % | 3.94 ↑ % | 461.14 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.2172 | -0.50 ↓ % | 3.36 ↑ % | 11.18 ↑ % | 457.32 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 99 | JasmyCoin (JASMY) | 0.0091539453 | -1.78 ↓ % | 10.67 ↑ % | 52.26 ↑ % | 452.62 Million Dollars | 156.56 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0423107784 | -0.63 ↓ % | 7.80 ↑ % | 18.27 ↑ % | 451.58 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
