Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,165.95 | 0.35 ↑ % | 3.07 ↑ % | 2.27 ↑ % | 1,443.43 Billion Dollars | 47.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.20 | 0.65 ↑ % | 2.88 ↑ % | 2.69 ↑ % | 255.41 Billion Dollars | 24.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 184.01 Billion Dollars | 93.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 667.30 | 0.15 ↑ % | 2.65 ↑ % | 4.16 ↑ % | 90.99 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4298 | 0.12 ↑ % | 3.44 ↑ % | 2.30 ↑ % | 87.54 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.88 Billion Dollars | 13.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.56 | 0.44 ↑ % | 3.88 ↑ % | 2.40 ↑ % | 51.16 Billion Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2895202773 | -0.05 ↓ % | -0.19 ↓ % | 1.04 ↑ % | 27.43 Billion Dollars | 415.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0987406662 | 1.42 ↑ % | 6.03 ↑ % | 5.93 ↑ % | 15.15 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2744918349 | 0.75 ↑ % | 4.86 ↑ % | 2.70 ↑ % | 9.91 Billion Dollars | 542.76 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.32 | 0.68 ↑ % | -0.51 ↓ % | 22.48 ↑ % | 9.60 Billion Dollars | 416.87 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.82 | 0.30 ↑ % | 2.98 ↑ % | 2.81 ↑ % | 9.40 Billion Dollars | 365.13 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.076 | 0.08 ↑ % | -0.03 ↓ % | 0.29 ↑ % | 8.36 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 359.62 | 0.66 ↑ % | 1.12 ↑ % | 0.71 ↑ % | 6.63 Billion Dollars | 74.09 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.282 | 0.64 ↑ % | 3.17 ↑ % | 1.76 ↑ % | 6.57 Billion Dollars | 747.62 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 80.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1455260029 | -0.21 ↓ % | -2.74 ↓ % | -6.20 ↓ % | 5.53 Billion Dollars | 48.99 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1650050013 | 0.74 ↑ % | 3.43 ↑ % | 4.77 ↑ % | 5.45 Billion Dollars | 105.41 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 245.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.60 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.956 | 1.10 ↑ % | 3.84 ↑ % | 6.87 ↑ % | 4.30 Billion Dollars | 343.12 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.48 | 0.48 ↑ % | 1.93 ↑ % | 0.35 ↑ % | 4.27 Billion Dollars | 282.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0975560917 | 0.61 ↑ % | 3.17 ↑ % | -1.70 ↓ % | 4.22 Billion Dollars | 94.96 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.12 Billion Dollars | 142.95 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0482 | 1.53 ↑ % | 7.16 ↑ % | 11.10 ↑ % | 4.09 Billion Dollars | 646.63 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 216.01 | 1.58 ↑ % | 2.61 ↑ % | -4.07 ↓ % | 3.58 Billion Dollars | 343.29 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060415 | 0.93 ↑ % | 3.32 ↑ % | 8.62 ↑ % | 3.56 Billion Dollars | 155.57 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2998 | 0.22 ↑ % | -3.20 ↓ % | -2.82 ↓ % | 3.19 Billion Dollars | 97.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0769210703 | 0.09 ↑ % | 1.29 ↑ % | -0.25 ↓ % | 3.16 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1049673251 | -1.24 ↓ % | 4.22 ↑ % | 3.55 ↑ % | 2.90 Billion Dollars | 106.78 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,057.13 | 0.03 ↑ % | -1.78 ↓ % | -0.01 ↓ % | 2.86 Billion Dollars | 427.82 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2812391597 | -4.50 ↓ % | 16.75 ↑ % | 40.20 ↑ % | 2.72 Billion Dollars | 134.72 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 242.60 | 2.85 ↑ % | 17.35 ↑ % | 31.96 ↑ % | 2.61 Billion Dollars | 329.42 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.053 | 1.10 ↑ % | 3.58 ↑ % | 2.20 ↑ % | 2.57 Billion Dollars | 258.22 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,089.80 | 0.06 ↑ % | -1.86 ↓ % | -0.17 ↓ % | 2.54 Billion Dollars | 336.05 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.5152 | 0.52 ↑ % | -0.14 ↓ % | -0.34 ↓ % | 2.54 Billion Dollars | 123.69 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7256 | -0.27 ↓ % | 2.39 ↑ % | 4.29 ↑ % | 2.38 Billion Dollars | 46.38 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.84 | 0.16 ↑ % | -0.51 ↓ % | -2.24 ↓ % | 1.99 Billion Dollars | 43.43 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0820889159 | 0.36 ↑ % | 2.15 ↑ % | 8.49 ↑ % | 1.89 Billion Dollars | 27.65 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4534 | -0.09 ↓ % | -0.06 ↓ % | -1.72 ↓ % | 1.86 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.40 | 0.60 ↑ % | 5.45 ↑ % | -0.67 ↓ % | 1.77 Billion Dollars | 392.22 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7135 | 0.83 ↑ % | 1.08 ↑ % | 1.80 ↑ % | 1.77 Billion Dollars | 140.85 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 69.97 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3369 | 0.54 ↑ % | 0.39 ↑ % | 5.95 ↑ % | 1.72 Billion Dollars | 342.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 151.76 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | -0.37 ↓ % | 0.28 ↑ % | -0.84 ↓ % | 1.52 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.645 | 0.17 ↑ % | 2.81 ↑ % | 2.92 ↑ % | 1.45 Billion Dollars | 115.23 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035102 | 1.22 ↑ % | 6.32 ↑ % | 1.72 ↑ % | 1.45 Billion Dollars | 385.73 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.483 | 0.83 ↑ % | 3.11 ↑ % | -1.02 ↓ % | 1.32 Billion Dollars | 59.62 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2693613900 | 0.87 ↑ % | 5.66 ↑ % | 2.10 ↑ % | 1.31 Billion Dollars | 48.92 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 6.37 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3690713613 | 1.07 ↑ % | 4.19 ↑ % | -8.20 ↓ % | 1.08 Billion Dollars | 186.42 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.132 | 0.27 ↑ % | 1.64 ↑ % | 2.07 ↑ % | 1.07 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0980901924 | -0.45 ↓ % | -0.81 ↓ % | -2.27 ↓ % | 1.04 Billion Dollars | 59.84 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.03 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 69.76 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1141711446 | 0.94 ↑ % | 9.17 ↑ % | 0.42 ↑ % | 969.56 Million Dollars | 107.98 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7919 | -0.14 ↓ % | 14.51 ↑ % | 27.28 ↑ % | 929.55 Million Dollars | 158.74 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8489 | 0.39 ↑ % | 1.06 ↑ % | 0.61 ↑ % | 919.92 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.800 | 1.42 ↑ % | 33.33 ↑ % | 18.12 ↑ % | 883.47 Million Dollars | 741.63 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0525812230 | 0.96 ↑ % | 12.49 ↑ % | -12.85 ↓ % | 873.24 Million Dollars | 85.33 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0308656305 | 0.27 ↑ % | 1.41 ↑ % | 0.50 ↑ % | 841.93 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.095 | -0.13 ↓ % | 0.92 ↑ % | -0.64 ↓ % | 817.19 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0914097910 | 0.28 ↑ % | 5.94 ↑ % | 5.52 ↑ % | 812.61 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.49 | 0.19 ↑ % | 2.27 ↑ % | -3.26 ↓ % | 778.53 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9234 | 1.26 ↑ % | -1.53 ↓ % | 3.05 ↑ % | 774.32 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090550987 | 0.40 ↑ % | 0.83 ↑ % | -1.26 ↓ % | 771.03 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9223 | 0.25 ↑ % | -0.80 ↓ % | -7.82 ↓ % | 731.34 Million Dollars | 88.47 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021514723 | 0.72 ↑ % | 4.96 ↑ % | 6.12 ↑ % | 714.50 Million Dollars | 115.25 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8901 | 0.84 ↑ % | 2.16 ↑ % | -11.49 ↓ % | 677.68 Million Dollars | 103.90 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330753528 | 0.13 ↑ % | 0.24 ↑ % | -2.24 ↓ % | 659.44 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073920875 | 0.63 ↑ % | 4.54 ↑ % | 1.14 ↑ % | 635.61 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.042 | 0.85 ↑ % | 0.19 ↑ % | 7.38 ↑ % | 621.77 Million Dollars | 68.36 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1046444222 | 0.40 ↑ % | 5.19 ↑ % | 1.37 ↑ % | 621.49 Million Dollars | 76.24 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0291112614 | 0.62 ↑ % | 0.69 ↑ % | 7.30 ↑ % | 606.29 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9165 | 0.47 ↑ % | 2.28 ↑ % | 3.57 ↑ % | 592.18 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1650280496 | 0.10 ↑ % | 0.70 ↑ % | -10.17 ↓ % | 577.16 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000063525 | 1.48 ↑ % | 7.53 ↑ % | 4.53 ↑ % | 558.99 Million Dollars | 60.53 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7553 | 0.98 ↑ % | 6.98 ↑ % | 6.55 ↑ % | 495.69 Million Dollars | 90.86 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 494.30 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0075981051 | 1.72 ↑ % | 7.64 ↑ % | 7.68 ↑ % | 477.62 Million Dollars | 110.01 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2600054823 | 0.42 ↑ % | 2.71 ↑ % | -2.84 ↓ % | 471.81 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0535287601 | -0.23 ↓ % | 0.20 ↑ % | 10.38 ↑ % | 471.86 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4170 | 0.43 ↑ % | 2.55 ↑ % | 2.93 ↑ % | 467.62 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.95 | 1.80 ↑ % | -0.96 ↓ % | -10.59 ↓ % | 466.72 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2552522274 | 5.29 ↑ % | 0.15 ↑ % | -18.96 ↓ % | 459.45 Million Dollars | 141.67 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0672194587 | 0.68 ↑ % | 6.73 ↑ % | -2.30 ↓ % | 452.61 Million Dollars | 55.48 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1452 | 0.06 ↑ % | -0.90 ↓ % | -1.09 ↓ % | 443.46 Million Dollars | 53.45 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5774 | 0.73 ↑ % | 1.44 ↑ % | 5.84 ↑ % | 429.61 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.51 | 0.65 ↑ % | 2.39 ↑ % | -1.46 ↓ % | 422.95 Million Dollars | 61.19 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.48 | 4.82 ↑ % | 20.74 ↑ % | 6.47 ↑ % | 421.06 Million Dollars | 43.22 Million Dollars | 0.0000000000 |
| 91 | 0.1826346231 | 1.13 ↑ % | 14.87 ↑ % | 21.17 ↑ % | 412.82 Million Dollars | 185.08 Million Dollars | 0.0000000000 | |
| 92 | DeXe (DEXE) | 4.784 | 1.76 ↑ % | 12.29 ↑ % | 33.82 ↑ % | 400.58 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3692946444 | 0.23 ↑ % | 1.07 ↑ % | -2.99 ↓ % | 398.22 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0381150133 | 0.02 ↑ % | 0.41 ↑ % | 2.23 ↑ % | 393.59 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0005 | 0.00 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 375.02 Million Dollars | 429.72 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3609206581 | 0.28 ↑ % | 0.57 ↑ % | 3.47 ↑ % | 360.92 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2445360908 | 0.38 ↑ % | 4.35 ↑ % | -3.02 ↓ % | 360.32 Million Dollars | 57.80 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0551673771 | 0.19 ↑ % | 1.30 ↑ % | 2.36 ↑ % | 345.68 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.14 | 0.56 ↑ % | 1.49 ↑ % | -0.29 ↓ % | 343.48 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 100 | 0.1341148691 | 0.27 ↑ % | 1.05 ↑ % | -19.56 ↓ % | 337.44 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
