Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,182.00 | -0.02 ↓ % | 1.57 ↑ % | 3.23 ↑ % | 1,801.00 Billion Dollars | 45.33 Billion Dollars | 76,907.21 |
| 2 | Ethereum (ETH) | 3,119.31 | -0.19 ↓ % | 3.59 ↑ % | 6.57 ↑ % | 376.48 Billion Dollars | 24.89 Billion Dollars | 2,660.15 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.10 ↑ % | 0.05 ↑ % | 187.05 Billion Dollars | 95.54 Billion Dollars | 0.8525 |
| 4 | XRP (XRP) | 2.022 | -0.04 ↓ % | 7.64 ↑ % | 9.37 ↑ % | 122.72 Billion Dollars | 3.80 Billion Dollars | 1.7248 |
| 5 | BNB (BNB) | 877.35 | 0.02 ↑ % | 1.67 ↑ % | 5.11 ↑ % | 120.84 Billion Dollars | 2.35 Billion Dollars | 748.20 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 75.35 Billion Dollars | 13.12 Billion Dollars | 0.8528 |
| 7 | Solana (SOL) | 132.29 | -0.16 ↓ % | 4.12 ↑ % | 7.67 ↑ % | 74.50 Billion Dollars | 4.44 Billion Dollars | 112.82 |
| 8 | TRON (TRX) | 0.2890800152 | -0.02 ↓ % | 1.06 ↑ % | 3.27 ↑ % | 27.37 Billion Dollars | 533.19 Million Dollars | 0.2465274370 |
| 9 | Dogecoin (DOGE) | 0.1432099663 | 0.75 ↑ % | 12.77 ↑ % | 16.57 ↑ % | 24.08 Billion Dollars | 3.28 Billion Dollars | 0.1221294593 |
| 10 | Cardano (ADA) | 0.3947421741 | 0.51 ↑ % | 9.85 ↑ % | 11.80 ↑ % | 14.19 Billion Dollars | 1.00 Billion Dollars | 0.3366361261 |
| 11 | Bitcoin Cash (BCH) | 627.23 | -0.71 ↓ % | 6.77 ↑ % | 4.46 ↑ % | 12.53 Billion Dollars | 564.39 Million Dollars | 534.90 |
| 12 | Chainlink (LINK) | 13.24 | 0.06 ↑ % | 4.03 ↑ % | 8.30 ↑ % | 9.38 Billion Dollars | 809.75 Million Dollars | 11.29 |
| 13 | UNUS SED LEO (LEO) | 9.235 | -0.01 ↓ % | -3.78 ↓ % | 8.92 ↑ % | 8.51 Billion Dollars | 1.55 Million Dollars | 7.876 |
| 14 | Hyperliquid (HYPE) | 24.49 | -0.13 ↓ % | 0.51 ↑ % | -5.63 ↓ % | 8.31 Billion Dollars | 223.90 Million Dollars | 20.89 |
| 15 | Zcash (ZEC) | 494.26 | -0.39 ↓ % | -6.13 ↓ % | 5.97 ↑ % | 8.14 Billion Dollars | 704.09 Million Dollars | 421.51 |
| 16 | Monero (XMR) | 426.00 | 0.11 ↑ % | 2.37 ↑ % | -4.59 ↓ % | 7.86 Billion Dollars | 69.06 Million Dollars | 363.29 |
| 17 | Stellar (XLM) | 0.2231486072 | 0.23 ↑ % | 7.76 ↑ % | 4.48 ↑ % | 7.23 Billion Dollars | 246.37 Million Dollars | 0.1903011322 |
| 18 | Sui (SUI) | 1.6630 | 0.58 ↑ % | 11.83 ↑ % | 18.53 ↑ % | 6.31 Billion Dollars | 951.52 Million Dollars | 1.4182 |
| 19 | Litecoin (LTC) | 82.20 | -0.16 ↓ % | 2.99 ↑ % | 6.08 ↑ % | 6.30 Billion Dollars | 358.23 Million Dollars | 70.10 |
| 20 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.09 ↑ % | 0.09 ↑ % | 6.30 Billion Dollars | 79.55 Million Dollars | 0.8522 |
| 21 | Avalanche (AVAX) | 13.98 | 0.73 ↑ % | 2.22 ↑ % | 13.03 ↑ % | 6.01 Billion Dollars | 429.68 Million Dollars | 11.92 |
| 22 | Canton (CC) | 0.1502981574 | 0.44 ↑ % | -0.96 ↓ % | 51.09 ↑ % | 5.55 Billion Dollars | 38.76 Million Dollars | 0.1281742686 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 87.46 Million Dollars | 0.8527 |
| 24 | Hedera (HBAR) | 0.1208407686 | -0.22 ↓ % | 5.67 ↑ % | 7.81 ↑ % | 5.17 Billion Dollars | 230.51 Million Dollars | 0.1030530075 |
| 25 | Shiba Inu (SHIB) | 0.0000081161 | 0.69 ↑ % | 8.55 ↑ % | 13.14 ↑ % | 4.78 Billion Dollars | 214.63 Million Dollars | 0.0000069214 |
| 26 | Toncoin (TON) | 1.8307 | 0.68 ↑ % | 9.54 ↑ % | 18.36 ↑ % | 4.42 Billion Dollars | 224.10 Million Dollars | 1.5612 |
| 27 | World Liberty Financial (WLFI) | 0.1548614296 | -0.04 ↓ % | 4.68 ↑ % | 9.21 ↑ % | 4.14 Billion Dollars | 88.21 Million Dollars | 0.1320658272 |
| 28 | Cronos (CRO) | 0.0990060506 | 0.05 ↑ % | 5.36 ↑ % | 7.07 ↑ % | 3.82 Billion Dollars | 22.56 Million Dollars | 0.0844323600 |
| 29 | Uniswap (UNI) | 6.050 | -0.37 ↓ % | 4.73 ↑ % | 1.11 ↑ % | 3.81 Billion Dollars | 333.72 Million Dollars | 5.159 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.62 Billion Dollars | 174.99 Million Dollars | 0.8525 |
| 31 | Polkadot (DOT) | 2.149 | -0.73 ↓ % | 7.63 ↑ % | 21.53 ↑ % | 3.55 Billion Dollars | 293.20 Million Dollars | 1.8328 |
| 32 | Mantle (MNT) | 1.0192 | 0.14 ↑ % | 4.96 ↑ % | -2.84 ↓ % | 3.32 Billion Dollars | 64.91 Million Dollars | 0.8691 |
| 33 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↓ % | 0.07 ↑ % | 0.01 ↑ % | 3.30 Billion Dollars | 1.20 Billion Dollars | 0.8532 |
| 34 | Bittensor (TAO) | 252.73 | 1.00 ↑ % | 6.60 ↑ % | 15.96 ↑ % | 2.67 Billion Dollars | 143.29 Million Dollars | 215.53 |
| 35 | Pepe (PEPE) | 0.0000061827 | 0.12 ↑ % | 20.39 ↑ % | 52.81 ↑ % | 2.60 Billion Dollars | 1.71 Billion Dollars | 0.0000052726 |
| 36 | Aave (AAVE) | 165.23 | 0.33 ↑ % | 10.21 ↑ % | 6.38 ↑ % | 2.53 Billion Dollars | 302.92 Million Dollars | 140.91 |
| 37 | Bitget Token (BGB) | 3.550 | 0.33 ↑ % | 1.53 ↑ % | 3.15 ↑ % | 2.48 Billion Dollars | 42.25 Million Dollars | 3.027 |
| 38 | OKB (OKB) | 113.72 | 0.03 ↑ % | 2.87 ↑ % | 5.94 ↑ % | 2.39 Billion Dollars | 31.61 Million Dollars | 96.98 |
| 39 | NEAR Protocol (NEAR) | 1.6895 | -0.15 ↓ % | 2.46 ↑ % | 10.64 ↑ % | 2.17 Billion Dollars | 173.22 Million Dollars | 1.4408 |
| 40 | Ethereum Classic (ETC) | 12.57 | -0.14 ↓ % | 4.29 ↑ % | 7.25 ↑ % | 1.95 Billion Dollars | 79.86 Million Dollars | 10.72 |
| 41 | MemeCore (M) | 1.5240 | 0.13 ↑ % | -1.99 ↓ % | 7.42 ↑ % | 1.91 Billion Dollars | 15.85 Million Dollars | 1.2996 |
| 42 | Aster (ASTER) | 0.7547 | -0.06 ↓ % | 6.13 ↑ % | 5.63 ↑ % | 1.88 Billion Dollars | 194.17 Million Dollars | 0.6436 |
| 43 | Ethena (ENA) | 0.2383878978 | 0.49 ↑ % | 8.96 ↑ % | 12.55 ↑ % | 1.83 Billion Dollars | 229.54 Million Dollars | 0.2032971992 |
| 44 | Tether Gold (XAUt) | 4,341.11 | 0.03 ↑ % | -0.58 ↓ % | -4.37 ↓ % | 1.78 Billion Dollars | 197.05 Million Dollars | 3,702.10 |
| 45 | Pi (PI) | 0.2117556410 | -0.37 ↓ % | 3.31 ↑ % | 3.55 ↑ % | 1.77 Billion Dollars | 14.90 Million Dollars | 0.1805852106 |
| 46 | Internet Computer (ICP) | 3.168 | -0.50 ↓ % | 4.96 ↑ % | 3.94 ↑ % | 1.73 Billion Dollars | 98.82 Million Dollars | 2.702 |
| 47 | PAX Gold (PAXG) | 4,340.86 | 0.01 ↑ % | -0.69 ↓ % | -4.58 ↓ % | 1.62 Billion Dollars | 231.33 Million Dollars | 3,701.88 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 20.31 Million Dollars | 0.8526 |
| 49 | Midnight (NIGHT) | 0.0901776851 | -0.94 ↓ % | 5.72 ↑ % | 10.06 ↑ % | 1.50 Billion Dollars | 56.26 Million Dollars | 0.0769035299 |
| 50 | Worldcoin (WLD) | 0.5589 | 0.31 ↑ % | 7.03 ↑ % | 12.88 ↑ % | 1.49 Billion Dollars | 110.72 Million Dollars | 0.4766390526 |
| 51 | KuCoin Token (KCS) | 11.05 | 0.06 ↑ % | 2.15 ↑ % | 2.35 ↑ % | 1.46 Billion Dollars | 3.74 Million Dollars | 9.422 |
| 52 | Aptos (APT) | 1.8973 | 0.05 ↑ % | 2.21 ↑ % | 10.90 ↑ % | 1.42 Billion Dollars | 101.16 Million Dollars | 1.6180 |
| 53 | Sky (SKY) | 0.0618824584 | -2.17 ↓ % | 0.95 ↑ % | -0.21 ↓ % | 1.42 Billion Dollars | 17.04 Million Dollars | 0.0527733606 |
| 54 | Ondo (ONDO) | 0.4270179930 | 0.57 ↑ % | 9.18 ↑ % | 13.59 ↑ % | 1.35 Billion Dollars | 81.69 Million Dollars | 0.3641609444 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 86.65 Million Dollars | 0.8527 |
| 56 | Kaspa (KAS) | 0.0456725642 | -0.04 ↓ % | 3.05 ↑ % | 1.83 ↑ % | 1.24 Billion Dollars | 24.29 Million Dollars | 0.0389495628 |
| 57 | POL (prev. MATIC) (POL) | 0.1151444307 | 0.90 ↑ % | 7.57 ↑ % | 9.49 ↑ % | 1.22 Billion Dollars | 81.33 Million Dollars | 0.0981951705 |
| 58 | Arbitrum (ARB) | 0.2088206432 | 0.39 ↑ % | 3.36 ↑ % | 7.96 ↑ % | 1.19 Billion Dollars | 101.11 Million Dollars | 0.1780822445 |
| 59 | Algorand (ALGO) | 0.1275771093 | 0.45 ↑ % | 5.74 ↑ % | 7.95 ↑ % | 1.13 Billion Dollars | 50.29 Million Dollars | 0.1087977588 |
| 60 | Filecoin (FIL) | 1.5338 | -0.85 ↓ % | 3.66 ↑ % | 22.78 ↑ % | 1.12 Billion Dollars | 212.24 Million Dollars | 1.3080 |
| 61 | Cosmos (ATOM) | 2.190 | 0.23 ↑ % | 4.49 ↑ % | 7.08 ↑ % | 1.06 Billion Dollars | 58.89 Million Dollars | 1.8677 |
| 62 | VeChain (VET) | 0.0118327801 | 0.23 ↑ % | 6.57 ↑ % | 11.23 ↑ % | 1.02 Billion Dollars | 28.47 Million Dollars | 0.0100909948 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.074 | 0.19 ↑ % | 4.50 ↑ % | 2.96 ↑ % | 1.01 Billion Dollars | 236.67 Million Dollars | 4.327 |
| 64 | MYX Finance (MYX) | 4.027 | 1.29 ↑ % | 1.95 ↑ % | 16.11 ↑ % | 1.01 Billion Dollars | 13.92 Million Dollars | 3.434 |
| 65 | XDC Network (XDC) | 0.0519392195 | 0.24 ↑ % | 0.99 ↑ % | 3.23 ↑ % | 991.15 Million Dollars | 29.88 Million Dollars | 0.0442937664 |
| 66 | Quant (QNT) | 80.55 | 0.96 ↑ % | 5.90 ↑ % | 12.12 ↑ % | 972.48 Million Dollars | 16.06 Million Dollars | 68.69 |
| 67 | Flare (FLR) | 0.0111240126 | -0.52 ↓ % | 4.61 ↑ % | -0.98 ↓ % | 918.42 Million Dollars | 7.37 Million Dollars | 0.0094865579 |
| 68 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.11 ↑ % | 0.05 ↑ % | 858.06 Million Dollars | 3.80 Million Dollars | 0.8526 |
| 69 | GateToken (GT) | 10.58 | 0.00 ↓ % | 2.31 ↑ % | 3.49 ↑ % | 847.96 Million Dollars | 4.41 Million Dollars | 9.021 |
| 70 | Pump.fun (PUMP) | 0.0023080712 | 0.53 ↑ % | 6.99 ↑ % | 25.62 ↑ % | 817.06 Million Dollars | 169.79 Million Dollars | 0.0019683231 |
| 71 | Bonk (BONK) | 0.0000092708 | 0.44 ↑ % | 11.42 ↑ % | 16.80 ↑ % | 815.79 Million Dollars | 199.62 Million Dollars | 0.0000079062 |
| 72 | Render (RENDER) | 1.5347 | 0.12 ↑ % | 5.92 ↑ % | 19.56 ↑ % | 795.85 Million Dollars | 89.94 Million Dollars | 1.3088 |
| 73 | Sei (SEI) | 0.1222483568 | -0.47 ↓ % | 5.10 ↑ % | 9.48 ↑ % | 793.53 Million Dollars | 59.72 Million Dollars | 0.1042533987 |
| 74 | Story (IP) | 2.141 | -1.79 ↓ % | -2.77 ↓ % | 42.42 ↑ % | 729.64 Million Dollars | 164.76 Million Dollars | 1.8262 |
| 75 | Pudgy Penguins (PENGU) | 0.0109900280 | 0.90 ↑ % | 15.82 ↑ % | 21.68 ↑ % | 690.84 Million Dollars | 298.62 Million Dollars | 0.0093722959 |
| 76 | Lighter (LIT) | 2.712 | 0.76 ↑ % | 2.13 ↑ % | 1.48 ↑ % | 678.04 Million Dollars | 25.22 Million Dollars | 2.313 |
| 77 | PancakeSwap (CAKE) | 2.007 | 0.07 ↑ % | 1.59 ↑ % | 10.73 ↑ % | 673.90 Million Dollars | 37.13 Million Dollars | 1.7118 |
| 78 | Jupiter (JUP) | 0.2099127480 | -0.03 ↓ % | 4.74 ↑ % | 4.23 ↑ % | 669.71 Million Dollars | 35.94 Million Dollars | 0.1790135915 |
| 79 | Nexo (NEXO) | 0.9251 | 0.06 ↑ % | 2.76 ↑ % | 1.96 ↑ % | 597.73 Million Dollars | 8.68 Million Dollars | 0.7889 |
| 80 | Optimism (OP) | 0.3054024981 | -0.30 ↓ % | 2.34 ↑ % | 12.33 ↑ % | 593.73 Million Dollars | 86.51 Million Dollars | 0.2604472504 |
| 81 | Curve DAO Token (CRV) | 0.4041929022 | 0.00 ↑ % | 1.78 ↑ % | 4.91 ↑ % | 585.84 Million Dollars | 76.33 Million Dollars | 0.3446957070 |
| 82 | Tezos (XTZ) | 0.5341 | 1.22 ↑ % | 5.14 ↑ % | 12.64 ↑ % | 571.92 Million Dollars | 22.91 Million Dollars | 0.4554792256 |
| 83 | Immutable (IMX) | 0.2744404503 | 0.99 ↑ % | 9.06 ↑ % | 15.76 ↑ % | 545.85 Million Dollars | 34.91 Million Dollars | 0.2340428160 |
| 84 | Dash (DASH) | 43.39 | 0.50 ↑ % | 1.87 ↑ % | 7.72 ↑ % | 544.17 Million Dollars | 84.15 Million Dollars | 37.00 |
| 86 | 0.2310676845 | 0.30 ↑ % | 7.46 ↑ % | 7.70 ↑ % | 534.26 Million Dollars | 83.72 Million Dollars | 0.1970545214 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8143 | 3.15 ↑ % | 16.21 ↑ % | 15.98 ↑ % | 534.29 Million Dollars | 111.61 Million Dollars | 0.6945 |
| 87 | Lido DAO (LDO) | 0.6213 | -0.08 ↓ % | 2.00 ↑ % | 9.23 ↑ % | 525.94 Million Dollars | 41.05 Million Dollars | 0.5298 |
| 88 | SPX6900 (SPX) | 0.5641 | 1.03 ↑ % | 11.50 ↑ % | 14.70 ↑ % | 525.21 Million Dollars | 26.48 Million Dollars | 0.4810999752 |
| 89 | Aerodrome Finance (AERO) | 0.5728 | 2.45 ↑ % | 21.20 ↑ % | 20.66 ↑ % | 522.08 Million Dollars | 67.78 Million Dollars | 0.4884531178 |
| 90 | Stacks (STX) | 0.2853998087 | 1.43 ↑ % | 8.15 ↑ % | 11.28 ↑ % | 517.89 Million Dollars | 11.86 Million Dollars | 0.2433889568 |
| 91 | First Digital USD (FDUSD) | 0.9991 | -0.03 ↓ % | 0.07 ↑ % | 0.09 ↑ % | 505.83 Million Dollars | 5.13 Billion Dollars | 0.8520 |
| 92 | ether.fi (ETHFI) | 0.7738 | 0.15 ↑ % | 3.96 ↑ % | 9.78 ↑ % | 505.09 Million Dollars | 35.97 Million Dollars | 0.6599 |
| 93 | TrueUSD (TUSD) | 0.9981 | -0.04 ↓ % | 0.15 ↑ % | -0.02 ↓ % | 493.59 Million Dollars | 17.59 Million Dollars | 0.8512 |
| 94 | Injective (INJ) | 4.928 | -0.06 ↓ % | 7.75 ↑ % | 5.31 ↑ % | 492.63 Million Dollars | 61.73 Million Dollars | 4.202 |
| 95 | FLOKI (FLOKI) | 0.0000488145 | -0.31 ↓ % | 10.29 ↑ % | 21.72 ↑ % | 465.68 Million Dollars | 141.62 Million Dollars | 0.0000416290 |
| 96 | Celestia (TIA) | 0.5289 | -0.44 ↓ % | 5.84 ↑ % | 13.94 ↑ % | 456.01 Million Dollars | 44.82 Million Dollars | 0.4510328723 |
| 97 | Chiliz (CHZ) | 0.0440078849 | -0.29 ↓ % | 2.95 ↑ % | 20.12 ↑ % | 448.65 Million Dollars | 176.03 Million Dollars | 0.0375299243 |
| 98 | DoubleZero (2Z) | 0.1277779033 | 0.65 ↑ % | 2.27 ↑ % | 12.77 ↑ % | 443.57 Million Dollars | 16.73 Million Dollars | 0.1089689959 |
| 99 | Starknet (STRK) | 0.0869271874 | -0.06 ↓ % | 4.81 ↑ % | 7.41 ↑ % | 438.37 Million Dollars | 55.89 Million Dollars | 0.0741315054 |
| 100 | AB (AB) | 0.0045308498 | 0.17 ↑ % | 0.68 ↑ % | -1.23 ↓ % | 428.09 Million Dollars | 7.81 Million Dollars | 0.0038639087 |
