Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,467.19 | 0.15 ↑ % | 1.24 ↑ % | 0.33 ↑ % | 1,408.62 Billion Dollars | 41.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,062.09 | -0.23 ↓ % | -0.64 ↓ % | -1.59 ↓ % | 248.88 Billion Dollars | 25.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 183.69 Billion Dollars | 89.78 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5899 | -0.83 ↓ % | 10.12 ↑ % | 10.94 ↑ % | 96.85 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.66 | -0.07 ↓ % | 0.44 ↑ % | -1.62 ↓ % | 85.86 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.58 Billion Dollars | 8.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.59 | -0.37 ↓ % | 4.39 ↑ % | 3.07 ↑ % | 50.89 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2810268813 | -0.04 ↓ % | -0.63 ↓ % | 1.29 ↑ % | 26.62 Billion Dollars | 476.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1134966027 | -0.90 ↓ % | 15.82 ↑ % | 17.34 ↑ % | 19.15 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 561.86 | 0.32 ↑ % | -0.91 ↓ % | 7.16 ↑ % | 11.23 Billion Dollars | 359.98 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2925272062 | -1.05 ↓ % | 5.26 ↑ % | 7.99 ↑ % | 10.55 Billion Dollars | 686.93 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.40 | 0.94 ↑ % | -1.57 ↓ % | -0.74 ↓ % | 8.14 Billion Dollars | 224.35 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.403 | -0.01 ↓ % | -1.60 ↓ % | 2.65 ↑ % | 7.74 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.21 | 0.93 ↑ % | -0.80 ↓ % | 7.20 ↑ % | 6.48 Billion Dollars | 73.67 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.078 | -0.42 ↓ % | 1.67 ↑ % | 2.54 ↑ % | 6.43 Billion Dollars | 643.34 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 6.30 Billion Dollars | 73.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1608651371 | 0.31 ↑ % | -1.33 ↓ % | -4.77 ↓ % | 6.07 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1769691352 | -0.65 ↓ % | 4.25 ↑ % | 9.43 ↑ % | 5.81 Billion Dollars | 223.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 125.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 5.28 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 310.86 | 1.14 ↑ % | 10.33 ↑ % | 33.14 ↑ % | 5.14 Billion Dollars | 667.15 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1025430422 | -0.79 ↓ % | 0.06 ↑ % | 13.27 ↑ % | 4.41 Billion Dollars | 172.66 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.00 | -0.38 ↓ % | 1.15 ↑ % | 1.84 ↑ % | 4.30 Billion Dollars | 331.85 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.557 | -0.29 ↓ % | 3.45 ↑ % | 4.53 ↑ % | 4.13 Billion Dollars | 273.87 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068234 | -0.37 ↓ % | 6.14 ↑ % | 10.34 ↑ % | 4.02 Billion Dollars | 236.75 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.02 Billion Dollars | 162.85 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0138 | -0.70 ↓ % | 2.94 ↑ % | 2.73 ↑ % | 3.90 Billion Dollars | 730.23 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4783 | 0.02 ↑ % | -0.57 ↓ % | 5.78 ↑ % | 3.62 Billion Dollars | 78.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0822438135 | -0.15 ↓ % | 0.83 ↑ % | 3.13 ↑ % | 3.28 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1063251966 | -0.41 ↓ % | 2.31 ↑ % | 6.41 ↑ % | 2.84 Billion Dollars | 135.67 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,005.39 | -0.04 ↓ % | 0.22 ↑ % | 0.93 ↑ % | 2.61 Billion Dollars | 185.67 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4067 | -0.61 ↓ % | 3.60 ↑ % | 3.99 ↑ % | 2.34 Billion Dollars | 114.48 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,038.89 | -0.05 ↓ % | 0.30 ↑ % | 0.92 ↑ % | 2.31 Billion Dollars | 152.48 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.586 | -0.18 ↓ % | 3.37 ↑ % | 2.93 ↑ % | 2.27 Billion Dollars | 319.15 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6716 | -0.20 ↓ % | 3.51 ↑ % | 4.11 ↑ % | 2.18 Billion Dollars | 41.30 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 188.52 | -0.15 ↓ % | -4.19 ↓ % | 14.33 ↑ % | 2.01 Billion Dollars | 149.76 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 129.10 | 0.01 ↑ % | 1.38 ↑ % | 14.58 ↑ % | 1.98 Billion Dollars | 391.57 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000047265 | -1.20 ↓ % | 23.23 ↑ % | 24.31 ↑ % | 1.96 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7407 | 1.24 ↑ % | 2.97 ↑ % | 19.49 ↑ % | 1.83 Billion Dollars | 141.78 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.04 | 0.25 ↑ % | 3.07 ↑ % | 8.75 ↑ % | 1.72 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.405 | -0.19 ↓ % | -0.51 ↓ % | -8.00 ↓ % | 1.68 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1811370735 | -1.48 ↓ % | 15.13 ↑ % | 24.84 ↑ % | 1.63 Billion Dollars | 78.35 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.2819 | -1.70 ↓ % | -6.86 ↓ % | -17.57 ↓ % | 1.63 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0673843868 | -0.52 ↓ % | -2.00 ↓ % | 1.90 ↑ % | 1.55 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 133.23 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.999 | -0.49 ↓ % | 3.53 ↑ % | 4.27 ↑ % | 1.40 Billion Dollars | 71.70 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2866706298 | -0.32 ↓ % | 3.62 ↑ % | 10.49 ↑ % | 1.40 Billion Dollars | 70.83 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0793 | 0.26 ↑ % | 3.77 ↑ % | 2.13 ↑ % | 1.39 Billion Dollars | 151.78 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.504 | -0.24 ↓ % | 3.74 ↑ % | 2.54 ↑ % | 1.37 Billion Dollars | 75.35 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4230595034 | -0.08 ↓ % | 4.06 ↑ % | 6.64 ↑ % | 1.20 Billion Dollars | 106.16 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1093449236 | -0.56 ↓ % | 5.79 ↑ % | 13.51 ↑ % | 1.16 Billion Dollars | 141.56 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.621 | -0.58 ↓ % | 1.34 ↑ % | 1.98 ↑ % | 1.14 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.162 | -0.64 ↓ % | 1.83 ↑ % | 10.38 ↑ % | 1.07 Billion Dollars | 50.42 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1267479084 | -0.14 ↓ % | 2.84 ↑ % | 2.45 ↑ % | 1.04 Billion Dollars | 102.52 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0582727874 | -0.30 ↓ % | 1.69 ↑ % | 8.61 ↑ % | 967.76 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0332633511 | -0.03 ↓ % | 0.93 ↑ % | 3.92 ↑ % | 904.93 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0982333353 | -0.52 ↓ % | 0.89 ↑ % | 0.99 ↑ % | 871.59 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0102751168 | -1.13 ↓ % | 5.94 ↑ % | 6.98 ↑ % | 871.16 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.88 | -1.64 ↓ % | -1.84 ↓ % | 7.23 ↑ % | 867.82 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.318 | -0.25 ↓ % | 1.74 ↑ % | 4.54 ↑ % | 842.86 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.501 | -0.68 ↓ % | 1.92 ↑ % | 3.82 ↑ % | 813.94 Million Dollars | 95.25 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022980879 | 0.00 ↑ % | 7.66 ↑ % | 7.64 ↑ % | 813.52 Million Dollars | 152.80 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4751 | -0.25 ↓ % | 2.24 ↑ % | 7.37 ↑ % | 765.18 Million Dollars | 50.70 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0378228683 | 0.08 ↑ % | 2.61 ↑ % | 4.60 ↑ % | 753.90 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9638 | -0.84 ↓ % | 0.63 ↑ % | -11.14 ↓ % | 750.47 Million Dollars | 75.57 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9960 | -0.60 ↓ % | 3.36 ↑ % | 4.62 ↑ % | 749.83 Million Dollars | 119.36 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0086795407 | -0.69 ↓ % | 4.19 ↑ % | 7.66 ↑ % | 746.31 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.7180 | 3.31 ↑ % | 13.74 ↑ % | 265.81 ↑ % | 718.02 Million Dollars | 74.66 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 714.77 Million Dollars | 58.56 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1183984911 | -0.44 ↓ % | 0.89 ↑ % | 0.45 ↑ % | 689.88 Million Dollars | 73.62 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000068605 | -1.27 ↓ % | 7.34 ↑ % | 8.59 ↑ % | 603.69 Million Dollars | 143.70 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8791 | 0.37 ↑ % | -1.78 ↓ % | 10.35 ↑ % | 561.60 Million Dollars | 100.75 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8598 | 0.09 ↑ % | -0.01 ↓ % | 7.00 ↑ % | 555.52 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 76 | 0.2257722264 | 1.65 ↑ % | 7.67 ↑ % | 76.80 ↑ % | 544.27 Million Dollars | 77.32 Million Dollars | 0.0000000000 | |
| 77 | Jupiter (JUP) | 0.1652512676 | -0.67 ↓ % | 5.92 ↑ % | -0.02 ↓ % | 536.06 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.4091 | -0.73 ↓ % | 9.41 ↑ % | 21.08 ↑ % | 533.98 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0774752395 | -0.49 ↓ % | 2.05 ↑ % | 1.26 ↑ % | 521.67 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.69 | -0.72 ↓ % | 2.79 ↑ % | 10.88 ↑ % | 499.65 Million Dollars | 133.22 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2738068627 | -0.52 ↓ % | 0.82 ↑ % | 3.17 ↑ % | 496.85 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 493.79 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 83 | MYX Finance (MYX) | 1.9138 | -4.36 ↓ % | -20.65 ↓ % | -70.61 ↓ % | 481.27 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0075380168 | -0.59 ↓ % | 9.40 ↑ % | 15.07 ↑ % | 473.84 Million Dollars | 228.87 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1856 | 0.00 ↓ % | 0.00 ↓ % | 0.57 ↑ % | 460.98 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3474 | 0.08 ↑ % | 2.06 ↑ % | -1.70 ↓ % | 447.51 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4146764370 | 0.04 ↑ % | 0.62 ↑ % | -0.59 ↓ % | 445.99 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6690 | -0.70 ↓ % | -1.96 ↓ % | 15.15 ↑ % | 439.05 Million Dollars | 125.73 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0422051752 | -0.14 ↓ % | -1.77 ↓ % | 0.19 ↑ % | 433.75 Million Dollars | 63.64 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0241405311 | -0.20 ↓ % | 0.70 ↑ % | 40.39 ↑ % | 424.87 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 24.51 | -0.20 ↓ % | -1.05 ↓ % | 2.37 ↑ % | 423.44 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6856 | -1.36 ↓ % | 4.50 ↑ % | 1.86 ↑ % | 421.40 Million Dollars | 50.85 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1941431126 | -0.34 ↓ % | 1.11 ↑ % | 0.69 ↑ % | 411.17 Million Dollars | 66.58 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.1704 | -0.39 ↓ % | 1.22 ↑ % | -9.20 ↓ % | 410.14 Million Dollars | 121.03 Million Dollars | 0.0000000000 |
| 95 | 0.1775031003 | -0.67 ↓ % | 4.41 ↑ % | 8.21 ↑ % | 404.75 Million Dollars | 58.80 Million Dollars | 0.0000000000 | |
| 96 | Kite (KITE) | 0.2238842839 | 0.41 ↑ % | 9.73 ↑ % | 42.47 ↑ % | 402.99 Million Dollars | 199.45 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 395.07 Million Dollars | 481.57 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2580037314 | -0.72 ↓ % | 2.75 ↑ % | 1.63 ↑ % | 378.08 Million Dollars | 60.19 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0598181903 | -1.11 ↓ % | 2.63 ↑ % | 5.82 ↑ % | 373.54 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0414320633 | -0.30 ↓ % | -2.43 ↓ % | -3.35 ↓ % | 365.23 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
