Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,811.60 | -0.26 ↓ % | 1.05 ↑ % | 4.85 ↑ % | 1,812.55 Billion Dollars | 57.45 Billion Dollars | 78,027.42 |
| 2 | Ethereum (ETH) | 3,126.18 | -0.30 ↓ % | 2.87 ↑ % | 11.49 ↑ % | 377.32 Billion Dollars | 25.21 Billion Dollars | 2,686.09 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 185.67 Billion Dollars | 88.22 Billion Dollars | 0.8593 |
| 4 | XRP (XRP) | 2.076 | -0.26 ↓ % | 2.15 ↑ % | 1.99 ↑ % | 125.27 Billion Dollars | 2.93 Billion Dollars | 1.7841 |
| 5 | BNB (BNB) | 899.79 | -0.18 ↓ % | 1.12 ↑ % | 8.66 ↑ % | 123.93 Billion Dollars | 1.91 Billion Dollars | 773.12 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 78.33 Billion Dollars | 11.69 Billion Dollars | 0.8591 |
| 7 | Solana (SOL) | 133.65 | -0.41 ↓ % | 2.03 ↑ % | 5.24 ↑ % | 75.04 Billion Dollars | 4.64 Billion Dollars | 114.83 |
| 8 | TRON (TRX) | 0.2826269201 | -0.09 ↓ % | -1.32 ↓ % | 1.63 ↑ % | 26.76 Billion Dollars | 502.34 Million Dollars | 0.2428395502 |
| 9 | Dogecoin (DOGE) | 0.1428950932 | -0.41 ↓ % | 3.68 ↑ % | 5.11 ↑ % | 23.09 Billion Dollars | 1.13 Billion Dollars | 0.1227787507 |
| 10 | Cardano (ADA) | 0.4325715739 | -0.79 ↓ % | 4.01 ↑ % | 12.26 ↑ % | 15.53 Billion Dollars | 624.63 Million Dollars | 0.3716754454 |
| 11 | Bitcoin Cash (BCH) | 582.79 | 0.21 ↑ % | -1.95 ↓ % | 11.30 ↑ % | 11.63 Billion Dollars | 350.60 Million Dollars | 500.74 |
| 12 | Hyperliquid (HYPE) | 29.51 | -0.54 ↓ % | 1.10 ↑ % | -5.66 ↓ % | 9.94 Billion Dollars | 307.52 Million Dollars | 25.36 |
| 13 | Chainlink (LINK) | 13.81 | -0.38 ↓ % | 1.94 ↑ % | 14.08 ↑ % | 9.62 Billion Dollars | 576.89 Million Dollars | 11.87 |
| 14 | UNUS SED LEO (LEO) | 9.545 | 0.87 ↑ % | -2.14 ↓ % | -3.07 ↓ % | 8.80 Billion Dollars | 853.09 Thousand Dollar | 8.202 |
| 15 | Stellar (XLM) | 0.2411891646 | -0.90 ↓ % | 2.36 ↑ % | 3.06 ↑ % | 7.80 Billion Dollars | 133.04 Million Dollars | 0.2072352776 |
| 16 | Monero (XMR) | 372.18 | -1.18 ↓ % | 2.64 ↑ % | -8.40 ↓ % | 6.87 Billion Dollars | 144.75 Million Dollars | 319.79 |
| 17 | Zcash (ZEC) | 411.76 | -0.67 ↓ % | 22.78 ↑ % | 18.79 ↑ % | 6.76 Billion Dollars | 1.28 Billion Dollars | 353.80 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 6.65 Billion Dollars | 163.79 Million Dollars | 0.8586 |
| 19 | Litecoin (LTC) | 83.99 | 0.03 ↑ % | 3.82 ↑ % | 8.00 ↑ % | 6.43 Billion Dollars | 424.55 Million Dollars | 72.17 |
| 20 | Sui (SUI) | 1.6196 | -0.48 ↓ % | 3.00 ↑ % | 20.54 ↑ % | 6.05 Billion Dollars | 832.39 Million Dollars | 1.3916 |
| 21 | Avalanche (AVAX) | 13.69 | -0.26 ↓ % | 2.40 ↑ % | 6.97 ↑ % | 5.88 Billion Dollars | 304.08 Million Dollars | 11.76 |
| 22 | Hedera (HBAR) | 0.1347627657 | -0.46 ↓ % | 2.85 ↑ % | 0.83 ↑ % | 5.72 Billion Dollars | 156.77 Million Dollars | 0.1157912679 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 108.66 Million Dollars | 0.8591 |
| 24 | Shiba Inu (SHIB) | 0.0000085643 | -0.04 ↓ % | 3.11 ↑ % | 7.38 ↑ % | 5.05 Billion Dollars | 107.29 Million Dollars | 0.0000073587 |
| 25 | World Liberty Financial (WLFI) | 0.1507929597 | -0.19 ↓ % | 2.14 ↑ % | -1.74 ↓ % | 4.03 Billion Dollars | 116.49 Million Dollars | 0.1295647792 |
| 26 | Toncoin (TON) | 1.6254 | -0.72 ↓ % | 0.93 ↑ % | 7.87 ↑ % | 3.98 Billion Dollars | 114.74 Million Dollars | 1.3966 |
| 27 | Cronos (CRO) | 0.1035094586 | 0.12 ↑ % | 0.50 ↑ % | 1.79 ↑ % | 3.87 Billion Dollars | 15.55 Million Dollars | 0.0889377076 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.82 Billion Dollars | 69.12 Million Dollars | 0.8590 |
| 29 | Mantle (MNT) | 1.1006 | -0.61 ↓ % | 1.17 ↑ % | 12.81 ↑ % | 3.58 Billion Dollars | 127.45 Million Dollars | 0.9457 |
| 30 | Uniswap (UNI) | 5.629 | -0.18 ↓ % | 3.85 ↑ % | 0.51 ↑ % | 3.55 Billion Dollars | 218.25 Million Dollars | 4.837 |
| 31 | Polkadot (DOT) | 2.134 | -0.38 ↓ % | 2.60 ↑ % | 4.48 ↑ % | 3.51 Billion Dollars | 187.68 Million Dollars | 1.8337 |
| 32 | Bittensor (TAO) | 295.22 | -0.10 ↓ % | 7.38 ↑ % | 11.04 ↑ % | 3.09 Billion Dollars | 159.72 Million Dollars | 253.66 |
| 33 | Aave (AAVE) | 192.43 | -0.13 ↓ % | 3.34 ↑ % | 12.49 ↑ % | 2.94 Billion Dollars | 386.84 Million Dollars | 165.34 |
| 34 | Canton (CC) | 0.0759478746 | 1.92 ↑ % | 21.11 ↑ % | -4.54 ↓ % | 2.73 Billion Dollars | 30.98 Million Dollars | 0.0652561607 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 2.70 Billion Dollars | 280.61 Million Dollars | 0.8586 |
| 36 | Bitget Token (BGB) | 3.558 | 0.33 ↑ % | -0.01 ↓ % | 3.15 ↑ % | 2.48 Billion Dollars | 55.40 Million Dollars | 3.057 |
| 37 | OKB (OKB) | 111.50 | -0.34 ↓ % | 3.99 ↑ % | 12.72 ↑ % | 2.34 Billion Dollars | 47.57 Million Dollars | 95.80 |
| 38 | NEAR Protocol (NEAR) | 1.7480 | -1.01 ↓ % | 2.98 ↑ % | 7.46 ↑ % | 2.24 Billion Dollars | 164.49 Million Dollars | 1.5019 |
| 39 | Aster (ASTER) | 0.9491 | -0.35 ↓ % | 3.90 ↑ % | -0.50 ↓ % | 2.10 Billion Dollars | 272.88 Million Dollars | 0.8155 |
| 40 | Ethena (ENA) | 0.2726754701 | -0.95 ↓ % | 2.11 ↑ % | 12.21 ↑ % | 2.10 Billion Dollars | 233.27 Million Dollars | 0.2342890354 |
| 41 | Ethereum Classic (ETC) | 13.45 | -0.35 ↓ % | 3.19 ↑ % | 3.60 ↑ % | 2.08 Billion Dollars | 65.60 Million Dollars | 11.56 |
| 42 | Pepe (PEPE) | 0.0000047467 | -0.94 ↓ % | 7.69 ↑ % | 16.77 ↑ % | 2.00 Billion Dollars | 499.55 Million Dollars | 0.0000040784 |
| 43 | Internet Computer (ICP) | 3.417 | -0.83 ↓ % | 0.86 ↑ % | -7.43 ↓ % | 1.85 Billion Dollars | 92.64 Million Dollars | 2.936 |
| 44 | Pi (PI) | 0.2201274012 | 0.07 ↑ % | -1.07 ↓ % | -3.80 ↓ % | 1.84 Billion Dollars | 15.69 Million Dollars | 0.1891385260 |
| 45 | MemeCore (M) | 1.2909 | -0.79 ↓ % | 3.80 ↑ % | -9.92 ↓ % | 1.61 Billion Dollars | 17.34 Million Dollars | 1.1092 |
| 46 | Tether Gold (XAUt) | 4,192.64 | -0.01 ↓ % | -0.25 ↓ % | -0.87 ↓ % | 1.58 Billion Dollars | 15.37 Billion Dollars | 3,602.41 |
| 47 | Ondo (ONDO) | 0.4830279168 | 0.34 ↑ % | 6.28 ↑ % | 4.45 ↑ % | 1.53 Billion Dollars | 157.51 Million Dollars | 0.4150286958 |
| 48 | Worldcoin (WLD) | 0.6130 | 0.82 ↑ % | 8.69 ↑ % | 6.36 ↑ % | 1.46 Billion Dollars | 100.67 Million Dollars | 0.5267 |
| 49 | PAX Gold (PAXG) | 4,201.30 | 0.02 ↑ % | -0.22 ↓ % | -1.18 ↓ % | 1.43 Billion Dollars | 105.95 Million Dollars | 3,609.85 |
| 50 | Kaspa (KAS) | 0.0522839306 | -0.11 ↓ % | 2.22 ↑ % | 0.03 ↑ % | 1.41 Billion Dollars | 21.01 Million Dollars | 0.0449235557 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.04 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.40 Billion Dollars | 17.39 Million Dollars | 0.8592 |
| 52 | KuCoin Token (KCS) | 10.20 | -0.10 ↓ % | -0.11 ↓ % | 6.68 ↑ % | 1.32 Billion Dollars | 5.48 Million Dollars | 8.762 |
| 53 | Aptos (APT) | 1.7932 | -0.84 ↓ % | 6.20 ↑ % | -4.10 ↓ % | 1.32 Billion Dollars | 111.75 Million Dollars | 1.5408 |
| 54 | POL (prev. MATIC) (POL) | 0.1235794444 | -0.51 ↓ % | 3.03 ↑ % | 2.91 ↑ % | 1.30 Billion Dollars | 76.17 Million Dollars | 0.1061823010 |
| 55 | Sky (SKY) | 0.0537972364 | -0.44 ↓ % | 3.68 ↑ % | 4.66 ↑ % | 1.23 Billion Dollars | 12.92 Million Dollars | 0.0462238229 |
| 56 | Arbitrum (ARB) | 0.2128907900 | -0.51 ↓ % | 4.69 ↑ % | 10.22 ↑ % | 1.20 Billion Dollars | 117.54 Million Dollars | 0.1829206633 |
| 57 | Algorand (ALGO) | 0.1338812316 | -0.38 ↓ % | 1.55 ↑ % | 2.71 ↑ % | 1.18 Billion Dollars | 35.92 Million Dollars | 0.1150338335 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.701 | -0.45 ↓ % | 1.13 ↑ % | -0.68 ↓ % | 1.14 Billion Dollars | 196.82 Million Dollars | 4.899 |
| 59 | Filecoin (FIL) | 1.5044 | -0.51 ↓ % | 3.90 ↑ % | 1.25 ↑ % | 1.09 Billion Dollars | 119.99 Million Dollars | 1.2927 |
| 60 | Cosmos (ATOM) | 2.251 | -0.40 ↓ % | 3.69 ↑ % | -1.17 ↓ % | 1.08 Billion Dollars | 50.98 Million Dollars | 1.9341 |
| 61 | Pump.fun (PUMP) | 0.0030626078 | -0.48 ↓ % | 6.16 ↑ % | 10.50 ↑ % | 1.08 Billion Dollars | 142.66 Million Dollars | 0.0026314630 |
| 62 | VeChain (VET) | 0.0125691160 | -0.49 ↓ % | 2.65 ↑ % | 1.16 ↑ % | 1.08 Billion Dollars | 27.89 Million Dollars | 0.0107996735 |
| 63 | Quant (QNT) | 88.47 | -0.38 ↓ % | 1.24 ↑ % | -12.74 ↓ % | 1.07 Billion Dollars | 15.80 Million Dollars | 76.02 |
| 64 | Flare (FLR) | 0.0130621348 | -0.42 ↓ % | 1.25 ↑ % | -2.86 ↓ % | 1.05 Billion Dollars | 4.45 Million Dollars | 0.0112232867 |
| 65 | Ripple USD (RLUSD) | 0.9996 | 0.07 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 40.15 Million Dollars | 0.8589 |
| 66 | XDC Network (XDC) | 0.0490001690 | -0.09 ↓ % | 0.01 ↑ % | -3.05 ↓ % | 907.61 Million Dollars | 27.11 Million Dollars | 0.0421020722 |
| 67 | Render (RENDER) | 1.6311 | -0.70 ↓ % | 4.01 ↑ % | 4.02 ↑ % | 845.85 Million Dollars | 37.19 Million Dollars | 1.4015 |
| 68 | Sei (SEI) | 0.1316115813 | -0.66 ↓ % | 3.83 ↑ % | 7.07 ↑ % | 838.37 Million Dollars | 63.27 Million Dollars | 0.1130836977 |
| 69 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 833.67 Million Dollars | 4.11 Billion Dollars | 0.8575 |
| 70 | GateToken (GT) | 10.36 | -0.38 ↓ % | 2.10 ↑ % | 6.07 ↑ % | 832.01 Million Dollars | 3.84 Million Dollars | 8.904 |
| 71 | Bonk (BONK) | 0.0000095151 | -0.39 ↓ % | 5.11 ↑ % | 7.86 ↑ % | 786.87 Million Dollars | 88.77 Million Dollars | 0.0000081756 |
| 72 | PancakeSwap (CAKE) | 2.326 | -0.06 ↓ % | 4.43 ↑ % | 2.40 ↑ % | 782.99 Million Dollars | 51.93 Million Dollars | 1.9987 |
| 73 | MYX Finance (MYX) | 2.877 | 0.88 ↑ % | -0.27 ↓ % | -1.72 ↓ % | 723.44 Million Dollars | 32.86 Million Dollars | 2.472 |
| 74 | Pudgy Penguins (PENGU) | 0.0114355382 | -0.63 ↓ % | 4.82 ↑ % | 17.51 ↑ % | 718.84 Million Dollars | 175.17 Million Dollars | 0.0098256774 |
| 76 | Jupiter (JUP) | 0.2270067634 | -0.57 ↓ % | 3.62 ↑ % | -1.43 ↓ % | 712.11 Million Dollars | 21.37 Million Dollars | 0.1950494322 |
| 76 | Story (IP) | 2.145 | -0.47 ↓ % | 4.03 ↑ % | -5.74 ↓ % | 712.27 Million Dollars | 31.44 Million Dollars | 1.8432 |
| 77 | Nexo (NEXO) | 0.9793 | 0.24 ↑ % | 0.35 ↑ % | 3.55 ↑ % | 632.76 Million Dollars | 7.97 Million Dollars | 0.8414 |
| 78 | Dash (DASH) | 49.37 | -1.09 ↓ % | 12.00 ↑ % | 1.77 ↑ % | 617.75 Million Dollars | 211.12 Million Dollars | 42.42 |
| 79 | SPX6900 (SPX) | 0.6549 | -0.25 ↓ % | 2.30 ↑ % | 5.75 ↑ % | 609.75 Million Dollars | 19.47 Million Dollars | 0.5627 |
| 80 | Optimism (OP) | 0.3187752888 | -0.44 ↓ % | 5.02 ↑ % | 10.96 ↑ % | 604.58 Million Dollars | 77.10 Million Dollars | 0.2738990600 |
| 81 | Aerodrome Finance (AERO) | 0.6647 | -0.38 ↓ % | 1.67 ↑ % | 10.90 ↑ % | 601.18 Million Dollars | 19.71 Million Dollars | 0.5711 |
| 82 | Immutable (IMX) | 0.2909058375 | -0.39 ↓ % | 2.91 ↑ % | 2.46 ↑ % | 578.60 Million Dollars | 19.28 Million Dollars | 0.2499529864 |
| 83 | Injective (INJ) | 5.642 | -0.74 ↓ % | 4.21 ↑ % | 7.73 ↑ % | 564.03 Million Dollars | 65.06 Million Dollars | 4.848 |
| 84 | 0.2416416026 | -0.71 ↓ % | 3.05 ↑ % | 4.69 ↑ % | 558.70 Million Dollars | 81.90 Million Dollars | 0.2076240227 | |
| 85 | Curve DAO Token (CRV) | 0.3932361827 | -0.32 ↓ % | 2.88 ↑ % | 2.08 ↑ % | 558.75 Million Dollars | 59.87 Million Dollars | 0.3378775726 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8361 | -0.72 ↓ % | 1.27 ↑ % | -0.77 ↓ % | 548.59 Million Dollars | 128.12 Million Dollars | 0.7184 |
| 87 | Stacks (STX) | 0.3003776553 | -1.16 ↓ % | 3.30 ↑ % | 6.29 ↑ % | 545.07 Million Dollars | 10.91 Million Dollars | 0.2580913902 |
| 88 | Lido DAO (LDO) | 0.5996 | -0.38 ↓ % | 5.38 ↑ % | 3.28 ↑ % | 535.80 Million Dollars | 93.26 Million Dollars | 0.5152 |
| 89 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 530.01 Million Dollars | 5.55 Million Dollars | 0.8595 |
| 90 | Starknet (STRK) | 0.1099909110 | -0.59 ↓ % | -1.13 ↓ % | -8.10 ↓ % | 528.12 Million Dollars | 46.87 Million Dollars | 0.0945067206 |
| 91 | Tezos (XTZ) | 0.4937459428 | -0.02 ↓ % | 4.39 ↑ % | 4.75 ↑ % | 527.34 Million Dollars | 28.01 Million Dollars | 0.4242378702 |
| 92 | ether.fi (ETHFI) | 0.8361 | -0.02 ↓ % | 7.14 ↑ % | 11.42 ↑ % | 508.93 Million Dollars | 36.75 Million Dollars | 0.7184 |
| 93 | Celestia (TIA) | 0.5913 | -0.22 ↓ % | 5.85 ↑ % | 4.35 ↑ % | 503.35 Million Dollars | 58.66 Million Dollars | 0.5080 |
| 94 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | -0.03 ↓ % | 0.10 ↑ % | 493.32 Million Dollars | 16.19 Million Dollars | 0.8572 |
| 95 | The Graph (GRT) | 0.0459331942 | -0.62 ↓ % | 2.41 ↑ % | -0.75 ↓ % | 487.89 Million Dollars | 20.29 Million Dollars | 0.0394668569 |
| 96 | Telcoin (TEL) | 0.0053570844 | -0.09 ↓ % | -0.01 ↓ % | 1.38 ↑ % | 487.53 Million Dollars | 1.82 Million Dollars | 0.0046029301 |
| 97 | AB (AB) | 0.0053293399 | 0.27 ↑ % | 0.43 ↑ % | 1.16 ↑ % | 482.06 Million Dollars | 9.78 Million Dollars | 0.0045790914 |
| 98 | Kaia (KAIA) | 0.0778339829 | -0.13 ↓ % | 0.01 ↑ % | 3.17 ↑ % | 481.65 Million Dollars | 14.69 Million Dollars | 0.0668767483 |
| 99 | FLOKI (FLOKI) | 0.0000487868 | -1.48 ↓ % | 8.06 ↑ % | 12.48 ↑ % | 465.39 Million Dollars | 88.30 Million Dollars | 0.0000419188 |
| 100 | DoubleZero (2Z) | 0.1335121424 | 0.20 ↑ % | -1.97 ↓ % | 23.37 ↑ % | 463.48 Million Dollars | 58.02 Million Dollars | 0.1147167035 |
