Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,523.62 | -0.36 ↓ % | 1.22 ↑ % | 0.26 ↑ % | 1,409.74 Billion Dollars | 41.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,072.08 | -0.75 ↓ % | -0.42 ↓ % | -1.62 ↓ % | 250.08 Billion Dollars | 25.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 183.75 Billion Dollars | 89.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.6142 | -2.46 ↓ % | 11.07 ↑ % | 11.60 ↑ % | 98.33 Billion Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.58 | -0.96 ↓ % | 0.72 ↑ % | -2.43 ↓ % | 86.12 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 73.59 Billion Dollars | 8.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.24 | -0.64 ↓ % | 4.67 ↑ % | 2.12 ↑ % | 51.25 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2814096693 | -0.19 ↓ % | -0.34 ↓ % | 1.52 ↑ % | 26.66 Billion Dollars | 473.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1149651482 | -0.92 ↓ % | 17.79 ↑ % | 17.41 ↑ % | 19.40 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 561.82 | 0.03 ↑ % | -0.83 ↓ % | 6.03 ↑ % | 11.23 Billion Dollars | 364.55 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2965333664 | -1.38 ↓ % | 6.48 ↑ % | 8.25 ↑ % | 10.69 Billion Dollars | 668.74 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.06 | -1.06 ↓ % | -1.61 ↓ % | -2.17 ↓ % | 8.05 Billion Dollars | 222.70 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.403 | -0.04 ↓ % | -1.56 ↓ % | 2.72 ↑ % | 7.74 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.148 | -0.86 ↓ % | 1.91 ↑ % | 2.43 ↑ % | 6.48 Billion Dollars | 639.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.29 | -1.59 ↓ % | -2.76 ↓ % | 5.46 ↑ % | 6.39 Billion Dollars | 73.18 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 6.30 Billion Dollars | 73.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1607124594 | 0.10 ↑ % | -2.18 ↓ % | -6.82 ↓ % | 6.07 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1787616850 | -2.87 ↓ % | 5.04 ↑ % | 9.51 ↑ % | 5.87 Billion Dollars | 216.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 133.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 5.28 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 308.67 | -0.30 ↓ % | 8.91 ↑ % | 27.60 ↑ % | 5.10 Billion Dollars | 664.95 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1042328968 | -1.78 ↓ % | 0.05 ↑ % | 13.49 ↑ % | 4.48 Billion Dollars | 175.25 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.18 | -0.27 ↓ % | 0.95 ↑ % | 1.26 ↑ % | 4.32 Billion Dollars | 327.43 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.619 | -0.73 ↓ % | 4.04 ↑ % | 4.38 ↑ % | 4.15 Billion Dollars | 270.06 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068710 | -1.33 ↓ % | 6.84 ↑ % | 10.07 ↑ % | 4.05 Billion Dollars | 233.34 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.02 Billion Dollars | 161.13 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0243 | -1.96 ↓ % | 3.94 ↑ % | 2.42 ↑ % | 3.94 Billion Dollars | 718.68 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4784 | -0.12 ↓ % | 0.72 ↑ % | 5.45 ↑ % | 3.62 Billion Dollars | 81.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0824913595 | -0.71 ↓ % | 0.93 ↑ % | 3.61 ↑ % | 3.29 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1069797977 | -1.16 ↓ % | 2.33 ↑ % | 6.42 ↑ % | 2.86 Billion Dollars | 132.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,012.09 | 0.19 ↑ % | 0.23 ↑ % | 0.86 ↑ % | 2.61 Billion Dollars | 188.53 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4173 | -1.08 ↓ % | 3.90 ↑ % | 3.73 ↑ % | 2.36 Billion Dollars | 113.62 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,046.77 | 0.23 ↑ % | 0.36 ↑ % | 0.81 ↑ % | 2.32 Billion Dollars | 148.48 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.609 | -0.44 ↓ % | 3.56 ↑ % | 2.95 ↑ % | 2.29 Billion Dollars | 321.81 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6720 | -0.41 ↓ % | 3.80 ↑ % | 3.94 ↑ % | 2.19 Billion Dollars | 40.13 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 188.62 | -0.58 ↓ % | -8.98 ↓ % | 13.68 ↑ % | 2.01 Billion Dollars | 181.22 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 129.31 | -1.24 ↓ % | 2.16 ↑ % | 13.80 ↑ % | 1.98 Billion Dollars | 397.98 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000047847 | -1.98 ↓ % | 24.81 ↑ % | 24.40 ↑ % | 1.98 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7305 | -0.51 ↓ % | 2.97 ↑ % | 22.02 ↑ % | 1.81 Billion Dollars | 138.64 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.45 | -0.17 ↓ % | 2.58 ↑ % | 7.46 ↑ % | 1.71 Billion Dollars | 29.65 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1878441845 | -7.33 ↓ % | 20.47 ↑ % | 28.89 ↑ % | 1.69 Billion Dollars | 73.54 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.412 | -0.52 ↓ % | 0.59 ↑ % | -7.35 ↓ % | 1.69 Billion Dollars | 21.44 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.2969 | -0.89 ↓ % | -6.46 ↓ % | -13.72 ↓ % | 1.65 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.57 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0680452903 | -0.25 ↓ % | -0.99 ↓ % | 3.03 ↑ % | 1.56 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 128.48 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.048 | -0.94 ↓ % | 3.61 ↑ % | 3.71 ↑ % | 1.41 Billion Dollars | 71.78 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2877265408 | -1.27 ↓ % | 3.36 ↑ % | 9.85 ↑ % | 1.40 Billion Dollars | 72.38 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0767 | -0.96 ↓ % | 3.34 ↑ % | 0.60 ↑ % | 1.39 Billion Dollars | 148.91 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.509 | -1.47 ↓ % | 3.32 ↑ % | 2.05 ↑ % | 1.38 Billion Dollars | 74.48 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4240177844 | -1.01 ↓ % | 3.71 ↑ % | 5.80 ↑ % | 1.20 Billion Dollars | 107.25 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1100199017 | -1.14 ↓ % | 7.32 ↑ % | 13.08 ↑ % | 1.17 Billion Dollars | 141.00 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.669 | -0.02 ↓ % | 1.70 ↑ % | 2.33 ↑ % | 1.15 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.179 | -1.08 ↓ % | 2.23 ↑ % | 10.40 ↑ % | 1.07 Billion Dollars | 49.61 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1271658966 | -1.88 ↓ % | 2.65 ↑ % | 1.67 ↑ % | 1.05 Billion Dollars | 101.27 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 4.43 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0587160125 | -1.19 ↓ % | 3.54 ↑ % | 8.15 ↑ % | 975.12 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0333201185 | -0.75 ↓ % | 0.82 ↑ % | 3.58 ↑ % | 906.47 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.06 | -0.54 ↓ % | -1.61 ↓ % | 7.54 ↑ % | 882.05 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0990789209 | -1.20 ↓ % | 1.28 ↑ % | 1.14 ↑ % | 879.09 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0103387769 | 0.73 ↑ % | 6.54 ↑ % | 6.98 ↑ % | 876.56 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.362 | 0.17 ↑ % | 2.29 ↑ % | 4.93 ↑ % | 847.93 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0023241462 | -1.12 ↓ % | 9.17 ↑ % | 7.26 ↑ % | 822.75 Million Dollars | 149.34 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.531 | -1.17 ↓ % | 2.44 ↑ % | 3.23 ↑ % | 821.02 Million Dollars | 93.96 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4846 | -1.42 ↓ % | 0.76 ↑ % | 7.74 ↑ % | 770.08 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0052 | -1.06 ↓ % | 3.28 ↑ % | 3.66 ↑ % | 756.78 Million Dollars | 116.50 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9725 | -1.24 ↓ % | 0.89 ↑ % | -11.42 ↓ % | 757.23 Million Dollars | 73.91 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0087688868 | -1.42 ↓ % | 4.48 ↑ % | 7.93 ↑ % | 753.99 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0377997863 | -0.12 ↓ % | 2.57 ↑ % | 4.26 ↑ % | 753.44 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0005 | 0.07 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 710.24 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1190437234 | -1.33 ↓ % | 1.33 ↑ % | 0.15 ↑ % | 693.64 Million Dollars | 72.53 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6878 | 1.22 ↑ % | 9.31 ↑ % | 253.65 ↑ % | 687.79 Million Dollars | 74.78 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000069531 | -1.83 ↓ % | 8.44 ↑ % | 8.84 ↑ % | 611.84 Million Dollars | 139.64 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8606 | -0.75 ↓ % | 0.69 ↑ % | 8.51 ↑ % | 556.08 Million Dollars | 109.60 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8600 | 0.24 ↑ % | -0.42 ↓ % | 7.22 ↑ % | 555.67 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1669041029 | -2.67 ↓ % | 7.05 ↑ % | 0.06 ↑ % | 541.42 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.4224 | -1.12 ↓ % | 14.64 ↑ % | 21.24 ↑ % | 539.03 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 76 | 0.2250534948 | -0.38 ↓ % | 8.09 ↑ % | 72.42 ↑ % | 542.54 Million Dollars | 77.98 Million Dollars | 0.0000000000 | |
| 79 | Sei (SEI) | 0.0781123391 | -0.59 ↓ % | 3.15 ↑ % | 1.69 ↑ % | 525.96 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.10 | -1.83 ↓ % | 1.52 ↑ % | 10.38 ↑ % | 504.76 Million Dollars | 136.25 Million Dollars | 0.0000000000 |
| 81 | MYX Finance (MYX) | 2.000 | -4.69 ↓ % | -19.18 ↓ % | -69.09 ↓ % | 503.06 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2761679930 | -1.10 ↓ % | 0.52 ↑ % | 2.36 ↑ % | 501.14 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9986 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 493.85 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0075877964 | -1.26 ↓ % | 9.50 ↑ % | 14.29 ↑ % | 476.97 Million Dollars | 225.08 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1853 | 0.04 ↑ % | -0.04 ↓ % | 0.52 ↑ % | 460.87 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3539 | -0.80 ↓ % | 2.46 ↑ % | -2.04 ↓ % | 449.66 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4155671715 | -0.58 ↓ % | -0.36 ↓ % | -1.29 ↓ % | 446.95 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6739 | -0.44 ↓ % | 1.94 ↑ % | 14.28 ↑ % | 442.28 Million Dollars | 149.63 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0423814389 | -0.81 ↓ % | -0.71 ↓ % | -0.48 ↓ % | 435.55 Million Dollars | 64.28 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7175 | 1.40 ↑ % | 4.95 ↑ % | 3.12 ↑ % | 429.38 Million Dollars | 50.74 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0243073709 | 1.16 ↑ % | 2.47 ↑ % | 37.37 ↑ % | 427.81 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 24.33 | 0.18 ↑ % | -2.29 ↓ % | -0.29 ↓ % | 420.38 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1948681854 | -1.24 ↓ % | 0.86 ↑ % | 0.08 ↑ % | 412.70 Million Dollars | 66.32 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.1717 | -1.35 ↓ % | 2.35 ↑ % | -10.00 ↓ % | 410.58 Million Dollars | 120.35 Million Dollars | 0.0000000000 |
| 95 | 0.1788335516 | -1.07 ↓ % | 3.52 ↑ % | 8.25 ↑ % | 407.78 Million Dollars | 59.42 Million Dollars | 0.0000000000 | |
| 96 | Kite (KITE) | 0.2227812744 | 0.85 ↑ % | 6.58 ↑ % | 41.04 ↑ % | 401.01 Million Dollars | 190.40 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 395.12 Million Dollars | 479.46 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2619836348 | -1.39 ↓ % | 3.00 ↑ % | 2.24 ↑ % | 383.91 Million Dollars | 60.19 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0605384002 | -0.67 ↓ % | 2.75 ↑ % | 7.66 ↑ % | 378.04 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0415597863 | -0.83 ↓ % | -2.68 ↓ % | -4.77 ↓ % | 366.35 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
