Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,170.95 | 0.57 ↑ % | 3.61 ↑ % | -0.80 ↓ % | 1,343.18 Billion Dollars | 38.95 Billion Dollars | 56,837.84 |
| 2 | Ethereum (ETH) | 2,013.42 | 0.87 ↑ % | 6.19 ↑ % | 2.97 ↑ % | 243.00 Billion Dollars | 22.37 Billion Dollars | 1,703.69 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 183.64 Billion Dollars | 80.44 Billion Dollars | 0.8462 |
| 4 | BNB (BNB) | 628.94 | 0.22 ↑ % | 4.26 ↑ % | 2.04 ↑ % | 85.76 Billion Dollars | 1.83 Billion Dollars | 532.19 |
| 5 | XRP (XRP) | 1.3889 | 0.51 ↑ % | 4.69 ↑ % | -0.35 ↓ % | 84.85 Billion Dollars | 3.56 Billion Dollars | 1.1753 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.19 Billion Dollars | 9.78 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 86.41 | 0.53 ↑ % | 6.90 ↑ % | 3.42 ↑ % | 49.22 Billion Dollars | 4.60 Billion Dollars | 73.12 |
| 8 | TRON (TRX) | 0.2818425605 | 0.00 ↑ % | 0.59 ↑ % | -2.63 ↓ % | 26.70 Billion Dollars | 435.35 Million Dollars | 0.2384858739 |
| 9 | Dogecoin (DOGE) | 0.0944096624 | 0.17 ↑ % | 4.02 ↑ % | -1.53 ↓ % | 15.95 Billion Dollars | 1.22 Billion Dollars | 0.0798863408 |
| 10 | Cardano (ADA) | 0.2816026745 | 0.57 ↑ % | 5.17 ↑ % | 3.63 ↑ % | 10.16 Billion Dollars | 608.92 Million Dollars | 0.2382828902 |
| 11 | Bitcoin Cash (BCH) | 449.20 | -0.01 ↓ % | 0.78 ↑ % | -21.18 ↓ % | 8.98 Billion Dollars | 343.65 Million Dollars | 380.10 |
| 12 | UNUS SED LEO (LEO) | 9.036 | 0.05 ↑ % | 2.50 ↑ % | 10.72 ↑ % | 8.32 Billion Dollars | 1.40 Million Dollars | 7.646 |
| 13 | Hyperliquid (HYPE) | 31.28 | 1.12 ↑ % | 11.36 ↑ % | 7.14 ↑ % | 8.08 Billion Dollars | 340.69 Million Dollars | 26.47 |
| 14 | Monero (XMR) | 348.30 | 0.70 ↑ % | 5.45 ↑ % | 7.80 ↑ % | 6.43 Billion Dollars | 75.19 Million Dollars | 294.72 |
| 15 | Chainlink (LINK) | 8.979 | 0.04 ↑ % | 6.38 ↑ % | 2.85 ↑ % | 6.36 Billion Dollars | 666.88 Million Dollars | 7.598 |
| 16 | Canton (CC) | 0.1657559311 | -0.15 ↓ % | 1.26 ↑ % | 4.49 ↑ % | 6.29 Billion Dollars | 32.63 Million Dollars | 0.1402571990 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 6.03 Billion Dollars | 54.05 Million Dollars | 0.8456 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 123.30 Million Dollars | 0.8462 |
| 19 | Stellar (XLM) | 0.1587354323 | 0.05 ↑ % | 4.69 ↑ % | 3.01 ↑ % | 5.23 Billion Dollars | 154.76 Million Dollars | 0.1343166845 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 1.89 Billion Dollars | 0.8458 |
| 21 | Hedera (HBAR) | 0.1000580646 | 0.69 ↑ % | 3.57 ↑ % | 2.90 ↑ % | 4.30 Billion Dollars | 131.03 Million Dollars | 0.0846658323 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 104.19 Million Dollars | 0.8461 |
| 23 | Litecoin (LTC) | 54.49 | 0.37 ↑ % | 3.60 ↑ % | 2.31 ↑ % | 4.19 Billion Dollars | 313.99 Million Dollars | 46.11 |
| 24 | Avalanche (AVAX) | 9.183 | 0.21 ↑ % | 6.26 ↑ % | 3.46 ↑ % | 3.96 Billion Dollars | 419.78 Million Dollars | 7.770 |
| 25 | Zcash (ZEC) | 222.45 | 0.23 ↑ % | 5.83 ↑ % | -10.00 ↓ % | 3.68 Billion Dollars | 331.34 Million Dollars | 188.23 |
| 26 | Sui (SUI) | 0.9179 | 0.64 ↑ % | 7.26 ↑ % | -0.60 ↓ % | 3.58 Billion Dollars | 849.21 Million Dollars | 0.7767 |
| 27 | Shiba Inu (SHIB) | 0.0000056639 | -0.12 ↓ % | 1.90 ↑ % | -8.52 ↓ % | 3.34 Billion Dollars | 117.33 Million Dollars | 0.0000047926 |
| 28 | Cronos (CRO) | 0.0760718752 | 0.08 ↑ % | 3.30 ↑ % | 0.40 ↑ % | 3.12 Billion Dollars | 10.43 Million Dollars | 0.0643695104 |
| 29 | World Liberty Financial (WLFI) | 0.1105326815 | 0.01 ↑ % | 1.76 ↑ % | -4.70 ↓ % | 3.06 Billion Dollars | 89.89 Million Dollars | 0.0935291075 |
| 30 | Toncoin (TON) | 1.2323 | -0.20 ↓ % | -1.33 ↓ % | -8.29 ↓ % | 3.02 Billion Dollars | 81.45 Million Dollars | 1.0427 |
| 31 | Tether Gold (XAUt) | 5,337.41 | -0.01 ↓ % | -0.12 ↓ % | 4.42 ↑ % | 2.93 Billion Dollars | 738.66 Million Dollars | 4,516.34 |
| 32 | Polkadot (DOT) | 1.5610 | 0.72 ↑ % | 2.97 ↑ % | 18.35 ↑ % | 2.61 Billion Dollars | 304.57 Million Dollars | 1.3208 |
| 33 | PAX Gold (PAXG) | 5,404.25 | -0.02 ↓ % | -0.37 ↓ % | 4.96 ↑ % | 2.56 Billion Dollars | 635.92 Million Dollars | 4,572.90 |
| 34 | Uniswap (UNI) | 3.812 | 0.68 ↑ % | 4.04 ↑ % | 9.37 ↑ % | 2.42 Billion Dollars | 255.50 Million Dollars | 3.225 |
| 35 | Mantle (MNT) | 0.6426 | 0.22 ↑ % | 2.51 ↑ % | 2.40 ↑ % | 2.09 Billion Dollars | 31.35 Million Dollars | 0.5438 |
| 36 | Bittensor (TAO) | 182.01 | 0.34 ↑ % | 6.02 ↑ % | 2.63 ↑ % | 1.95 Billion Dollars | 117.65 Million Dollars | 154.01 |
| 37 | MemeCore (M) | 1.4955 | 0.60 ↑ % | 1.92 ↑ % | 7.54 ↑ % | 1.91 Billion Dollars | 8.49 Million Dollars | 1.2655 |
| 39 | Aave (AAVE) | 115.76 | 0.58 ↑ % | 7.37 ↑ % | -2.38 ↓ % | 1.77 Billion Dollars | 381.69 Million Dollars | 97.95 |
| 39 | Aster (ASTER) | 0.7173 | 1.02 ↑ % | 2.59 ↑ % | 2.52 ↑ % | 1.78 Billion Dollars | 105.90 Million Dollars | 0.6070 |
| 40 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 36.07 Million Dollars | 0.8462 |
| 41 | OKB (OKB) | 76.92 | 0.33 ↑ % | 3.15 ↑ % | -1.28 ↓ % | 1.62 Billion Dollars | 18.58 Million Dollars | 65.09 |
| 42 | Pi (PI) | 0.1702960674 | 0.19 ↑ % | 1.32 ↑ % | 4.80 ↑ % | 1.60 Billion Dollars | 13.27 Million Dollars | 0.1440989124 |
| 43 | Sky (SKY) | 0.0681109017 | 0.04 ↑ % | 2.00 ↑ % | 5.76 ↑ % | 1.57 Billion Dollars | 18.75 Million Dollars | 0.0576331974 |
| 44 | Bitget Token (BGB) | 2.155 | 0.09 ↑ % | -0.26 ↓ % | -5.59 ↓ % | 1.51 Billion Dollars | 18.73 Million Dollars | 1.8233 |
| 45 | NEAR Protocol (NEAR) | 1.1600 | -0.15 ↓ % | 8.71 ↑ % | 14.18 ↑ % | 1.50 Billion Dollars | 317.02 Million Dollars | 0.9816 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 124.79 Million Dollars | 0.8462 |
| 47 | Pepe (PEPE) | 0.0000035344 | -0.13 ↓ % | 0.21 ↑ % | -13.33 ↓ % | 1.46 Billion Dollars | 358.68 Million Dollars | 0.0000029907 |
| 48 | Ethereum Classic (ETC) | 8.667 | 0.15 ↑ % | 4.13 ↑ % | -0.20 ↓ % | 1.35 Billion Dollars | 71.31 Million Dollars | 7.334 |
| 49 | Internet Computer (ICP) | 2.447 | 0.57 ↑ % | 4.41 ↑ % | 15.36 ↑ % | 1.34 Billion Dollars | 84.47 Million Dollars | 2.071 |
| 50 | Ondo (ONDO) | 0.2602011757 | 0.09 ↑ % | 5.31 ↑ % | -0.60 ↓ % | 1.27 Billion Dollars | 54.87 Million Dollars | 0.2201736482 |
| 51 | POL (prev. MATIC) (POL) | 0.1069572738 | -0.05 ↓ % | 1.40 ↑ % | 1.00 ↑ % | 1.13 Billion Dollars | 67.96 Million Dollars | 0.0905037155 |
| 52 | Worldcoin (WLD) | 0.3920970858 | 0.27 ↑ % | 3.06 ↑ % | 3.06 ↑ % | 1.13 Billion Dollars | 104.46 Million Dollars | 0.3317796148 |
| 53 | USDD (USDD) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.09 Billion Dollars | 3.20 Million Dollars | 0.8463 |
| 54 | KuCoin Token (KCS) | 7.764 | 0.65 ↑ % | 2.27 ↑ % | -8.91 ↓ % | 1.03 Billion Dollars | 3.37 Million Dollars | 6.570 |
| 55 | Midnight (NIGHT) | 0.0580556835 | -0.55 ↓ % | 4.74 ↑ % | -1.97 ↓ % | 964.15 Million Dollars | 9.99 Million Dollars | 0.0491248036 |
| 56 | Cosmos (ATOM) | 1.8246 | 0.27 ↑ % | 1.40 ↑ % | -19.30 ↓ % | 904.14 Million Dollars | 57.82 Million Dollars | 1.5439 |
| 57 | Ethena (ENA) | 0.1058183633 | 0.50 ↑ % | 7.44 ↑ % | 4.10 ↑ % | 870.36 Million Dollars | 91.85 Million Dollars | 0.0895400070 |
| 58 | Kaspa (KAS) | 0.0299925815 | 0.53 ↑ % | 2.20 ↑ % | -1.52 ↓ % | 817.15 Million Dollars | 14.83 Million Dollars | 0.0253787327 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.501 | 0.22 ↑ % | 6.25 ↑ % | 3.32 ↑ % | 813.88 Million Dollars | 140.33 Million Dollars | 2.962 |
| 60 | GateToken (GT) | 6.975 | -0.03 ↓ % | 2.78 ↑ % | -2.35 ↓ % | 803.41 Million Dollars | 2.73 Million Dollars | 5.902 |
| 61 | Flare (FLR) | 0.0094083425 | -0.46 ↓ % | 3.04 ↑ % | 0.99 ↑ % | 799.60 Million Dollars | 3.64 Million Dollars | 0.0079610289 |
| 62 | Algorand (ALGO) | 0.0874924666 | 0.26 ↑ % | 4.09 ↑ % | 0.64 ↑ % | 777.45 Million Dollars | 28.90 Million Dollars | 0.0740332380 |
| 63 | Quant (QNT) | 63.00 | -0.21 ↓ % | 1.28 ↑ % | -2.55 ↓ % | 760.64 Million Dollars | 9.62 Million Dollars | 53.31 |
| 64 | Filecoin (FIL) | 0.9848 | 0.21 ↑ % | 4.02 ↑ % | 5.78 ↑ % | 744.76 Million Dollars | 111.08 Million Dollars | 0.8333 |
| 65 | Aptos (APT) | 0.9441 | 0.21 ↑ % | 5.50 ↑ % | 13.37 ↑ % | 736.68 Million Dollars | 93.62 Million Dollars | 0.7989 |
| 66 | Render (RENDER) | 1.3822 | 0.45 ↑ % | 4.03 ↑ % | -2.02 ↓ % | 716.99 Million Dollars | 43.32 Million Dollars | 1.1695 |
| 67 | Pump.fun (PUMP) | 0.0019526515 | 0.67 ↑ % | 9.90 ↑ % | -4.10 ↓ % | 691.24 Million Dollars | 124.59 Million Dollars | 0.0016522693 |
| 68 | Morpho (MORPHO) | 1.7304 | 0.36 ↑ % | -0.55 ↓ % | 8.20 ↑ % | 675.82 Million Dollars | 32.02 Million Dollars | 1.4642 |
| 69 | United Stables (U) | 0.9998 | -0.06 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 664.78 Million Dollars | 24.11 Million Dollars | 0.8460 |
| 70 | XDC Network (XDC) | 0.0326584738 | -0.04 ↓ % | -0.30 ↓ % | -6.88 ↓ % | 651.05 Million Dollars | 13.98 Million Dollars | 0.0276345228 |
| 71 | VeChain (VET) | 0.0072602274 | 0.39 ↑ % | 4.11 ↑ % | -3.21 ↓ % | 624.27 Million Dollars | 23.06 Million Dollars | 0.0061433648 |
| 72 | Arbitrum (ARB) | 0.1012823796 | -0.72 ↓ % | 8.44 ↑ % | 7.05 ↑ % | 601.52 Million Dollars | 119.12 Million Dollars | 0.0857018073 |
| 73 | pippin (PIPPIN) | 0.5902 | -1.36 ↓ % | 1.28 ↑ % | -6.13 ↓ % | 590.23 Million Dollars | 42.17 Million Dollars | 0.4994368205 |
| 74 | Jupiter (JUP) | 0.1674262174 | -0.86 ↓ % | 12.06 ↑ % | 10.77 ↑ % | 585.55 Million Dollars | 55.59 Million Dollars | 0.1416705401 |
| 75 | Stable (STABLE) | 0.0328350558 | -0.59 ↓ % | 4.59 ↑ % | 16.62 ↑ % | 577.90 Million Dollars | 1.69 Billion Dollars | 0.0277839406 |
| 76 | Nexo (NEXO) | 0.8595 | 0.48 ↑ % | 2.64 ↑ % | 1.56 ↑ % | 555.36 Million Dollars | 10.16 Million Dollars | 0.7273 |
| 77 | LayerZero (ZRO) | 1.7934 | -1.11 ↓ % | 12.80 ↑ % | 5.82 ↑ % | 543.15 Million Dollars | 154.44 Million Dollars | 1.5175 |
| 78 | Decred (DCR) | 31.32 | 1.11 ↑ % | 4.28 ↑ % | 14.66 ↑ % | 541.91 Million Dollars | 8.05 Million Dollars | 26.51 |
| 79 | Bonk (BONK) | 0.0000059806 | 0.22 ↑ % | 5.61 ↑ % | -1.96 ↓ % | 526.26 Million Dollars | 67.04 Million Dollars | 0.0000050606 |
| 80 | TrueUSD (TUSD) | 0.9989 | 0.03 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 493.97 Million Dollars | 14.07 Million Dollars | 0.8452 |
| 80 | Kite (KITE) | 0.2742996631 | 0.27 ↑ % | 7.60 ↑ % | 11.15 ↑ % | 493.74 Million Dollars | 105.19 Million Dollars | 0.2321033231 |
| 82 | Stacks (STX) | 0.2586394705 | -0.08 ↓ % | 3.22 ↑ % | 5.71 ↑ % | 469.33 Million Dollars | 11.04 Million Dollars | 0.2188521849 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7105 | 1.04 ↑ % | 8.64 ↑ % | 14.38 ↑ % | 466.28 Million Dollars | 115.04 Million Dollars | 0.6012 |
| 84 | Sei (SEI) | 0.0690186941 | -0.22 ↓ % | 6.65 ↑ % | -0.12 ↓ % | 464.73 Million Dollars | 56.32 Million Dollars | 0.0584013413 |
| 85 | EURC (EURC) | 1.1800 | -0.06 ↓ % | 0.03 ↑ % | 0.19 ↑ % | 460.52 Million Dollars | 33.72 Million Dollars | 0.9985 |
| 86 | PancakeSwap (CAKE) | 1.3256 | 0.34 ↑ % | 4.16 ↑ % | 2.37 ↑ % | 438.52 Million Dollars | 39.26 Million Dollars | 1.1217 |
| 87 | Pudgy Penguins (PENGU) | 0.0069117668 | 0.52 ↑ % | 6.17 ↑ % | 4.58 ↑ % | 434.48 Million Dollars | 107.38 Million Dollars | 0.0058485090 |
| 88 | JUST (JST) | 0.0478005295 | 0.63 ↑ % | 0.22 ↑ % | 12.80 ↑ % | 421.37 Million Dollars | 27.75 Million Dollars | 0.0404472306 |
| 89 | Dash (DASH) | 32.72 | -0.78 ↓ % | 2.90 ↑ % | -1.86 ↓ % | 412.58 Million Dollars | 91.58 Million Dollars | 27.69 |
| 90 | Tezos (XTZ) | 0.3785425652 | -0.73 ↓ % | 3.46 ↑ % | -0.35 ↓ % | 407.68 Million Dollars | 47.02 Million Dollars | 0.3203102268 |
| 91 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↑ % | 0.00 ↑ % | 0.14 ↑ % | 380.54 Million Dollars | 476.28 Million Dollars | 0.8464 |
| 92 | ether.fi (ETHFI) | 0.5037 | -0.02 ↓ % | 4.24 ↑ % | 13.01 ↑ % | 374.82 Million Dollars | 33.39 Million Dollars | 0.4262536011 |
| 93 | Curve DAO Token (CRV) | 0.2485490661 | 0.47 ↑ % | 5.86 ↑ % | 8.48 ↑ % | 365.17 Million Dollars | 64.93 Million Dollars | 0.2103140176 |
| 94 | 0.1562557428 | 0.59 ↑ % | 5.17 ↑ % | -2.01 ↓ % | 353.29 Million Dollars | 108.12 Million Dollars | 0.1322184531 | |
| 95 | Chiliz (CHZ) | 0.0339885520 | 0.30 ↑ % | 4.18 ↑ % | -1.47 ↓ % | 350.22 Million Dollars | 52.98 Million Dollars | 0.0287599911 |
| 96 | Lighter (LIT) | 1.3985 | 0.36 ↑ % | 6.21 ↑ % | -5.15 ↓ % | 349.62 Million Dollars | 34.02 Million Dollars | 1.1834 |
| 97 | Kaia (KAIA) | 0.0552815682 | -0.18 ↓ % | 3.34 ↑ % | -0.56 ↓ % | 345.86 Million Dollars | 10.31 Million Dollars | 0.0467774387 |
| 98 | Gnosis (GNO) | 129.39 | -0.10 ↓ % | 5.82 ↑ % | 7.89 ↑ % | 341.51 Million Dollars | 2.71 Million Dollars | 109.49 |
| 99 | BitTorrent [New] (BTT) | 0.0000003405 | -0.10 ↓ % | 1.97 ↑ % | 1.15 ↑ % | 336.07 Million Dollars | 8.97 Million Dollars | 0.0000002881 |
| 100 | APENFT (NFT) | 0.0000003347 | 0.12 ↑ % | 0.50 ↑ % | -0.18 ↓ % | 331.39 Million Dollars | 16.56 Million Dollars | 0.0000002832 |
