Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,561.13 | 0.07 ↑ % | 0.71 ↑ % | 1.72 ↑ % | 1,768.52 Billion Dollars | 32.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,972.59 | 0.08 ↑ % | -0.18 ↓ % | 1.39 ↑ % | 358.78 Billion Dollars | 16.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 187.10 Billion Dollars | 68.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 865.65 | 0.09 ↑ % | 1.34 ↑ % | 3.30 ↑ % | 119.23 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8682 | 0.04 ↑ % | 0.18 ↑ % | 0.11 ↑ % | 113.36 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 75.79 Billion Dollars | 9.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.96 | 0.19 ↑ % | 1.16 ↑ % | 3.23 ↑ % | 70.90 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2829715455 | -0.14 ↓ % | -0.83 ↓ % | -0.03 ↓ % | 26.80 Billion Dollars | 437.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1228461251 | -0.05 ↓ % | -1.50 ↓ % | -3.72 ↓ % | 20.65 Billion Dollars | 792.16 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3492579292 | 0.06 ↑ % | -1.33 ↓ % | -2.07 ↓ % | 12.55 Billion Dollars | 459.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.49 | -0.20 ↓ % | -0.34 ↓ % | 4.21 ↑ % | 11.93 Billion Dollars | 362.88 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.38 | -0.11 ↓ % | -0.83 ↓ % | 1.46 ↑ % | 8.77 Billion Dollars | 342.02 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.82 | -0.19 ↓ % | -0.26 ↓ % | 7.88 ↑ % | 8.76 Billion Dollars | 145.91 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 525.17 | 0.06 ↑ % | -1.86 ↓ % | 27.77 ↑ % | 8.65 Billion Dollars | 697.39 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.078 | -0.07 ↓ % | 4.55 ↑ % | 12.25 ↑ % | 8.37 Billion Dollars | 786.33 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 435.94 | -0.69 ↓ % | 1.11 ↑ % | 1.21 ↑ % | 8.04 Billion Dollars | 54.10 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2073522080 | -0.33 ↓ % | -2.92 ↓ % | -3.14 ↓ % | 6.72 Billion Dollars | 135.13 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 98.23 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.01 | -0.02 ↓ % | 0.10 ↑ % | 2.44 ↑ % | 5.98 Billion Dollars | 283.65 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4399 | -0.09 ↓ % | 0.06 ↑ % | 2.20 ↑ % | 5.38 Billion Dollars | 431.99 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.48 | 0.12 ↑ % | -0.05 ↓ % | 3.33 ↑ % | 5.36 Billion Dollars | 231.26 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9993 | -0.03 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 110.57 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1453277707 | 0.33 ↑ % | 7.33 ↑ % | 61.23 ↑ % | 5.35 Billion Dollars | 55.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1106037282 | -0.06 ↓ % | -1.20 ↓ % | 1.64 ↑ % | 4.73 Billion Dollars | 102.67 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070569 | -0.03 ↓ % | -1.97 ↓ % | -0.48 ↓ % | 4.16 Billion Dollars | 78.85 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6343 | 0.07 ↑ % | 2.07 ↑ % | 12.24 ↑ % | 4.01 Billion Dollars | 108.73 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1441454767 | -0.07 ↓ % | 0.64 ↑ % | 9.73 ↑ % | 3.85 Billion Dollars | 55.86 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.866 | -0.20 ↓ % | -1.87 ↓ % | 2.44 ↑ % | 3.70 Billion Dollars | 196.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0916707779 | -0.07 ↓ % | -1.87 ↓ % | -1.99 ↓ % | 3.54 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.53 Billion Dollars | 174.26 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.06 ↓ % | -0.22 ↓ % | 3.28 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9615 | 0.58 ↑ % | -2.55 ↓ % | -6.97 ↓ % | 3.13 Billion Dollars | 49.26 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8033 | -0.14 ↓ % | -1.18 ↓ % | 4.33 ↑ % | 2.98 Billion Dollars | 114.26 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.491 | 0.00 ↓ % | -0.11 ↓ % | 0.97 ↑ % | 2.44 Billion Dollars | 75.22 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.87 | 0.37 ↑ % | 1.04 ↑ % | 6.71 ↑ % | 2.34 Billion Dollars | 65.12 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.56 | 0.65 ↑ % | 2.66 ↑ % | 2.13 ↑ % | 2.30 Billion Dollars | 25.70 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 149.02 | -0.14 ↓ % | -1.11 ↓ % | 0.11 ↑ % | 2.28 Billion Dollars | 156.74 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5805 | -0.60 ↓ % | 11.07 ↑ % | 17.12 ↑ % | 1.98 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4995 | -0.44 ↓ % | -2.74 ↓ % | 3.71 ↑ % | 1.93 Billion Dollars | 105.03 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.78 | -0.16 ↓ % | -1.63 ↓ % | -0.86 ↓ % | 1.82 Billion Dollars | 56.60 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,317.41 | -0.23 ↓ % | -1.68 ↓ % | -3.88 ↓ % | 1.77 Billion Dollars | 214.67 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6916 | 0.01 ↑ % | -0.12 ↓ % | 2.15 ↑ % | 1.73 Billion Dollars | 88.37 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040898 | -0.26 ↓ % | -0.28 ↓ % | 4.51 ↑ % | 1.72 Billion Dollars | 177.61 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2040873276 | 0.07 ↑ % | 0.74 ↑ % | 0.08 ↑ % | 1.71 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,322.42 | -0.29 ↓ % | -1.78 ↓ % | -4.00 ↓ % | 1.59 Billion Dollars | 281.71 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2041254655 | 0.35 ↑ % | -1.60 ↓ % | 3.22 ↑ % | 1.57 Billion Dollars | 93.30 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.818 | 0.28 ↑ % | -3.50 ↓ % | -5.04 ↓ % | 1.54 Billion Dollars | 68.89 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0896803477 | 1.74 ↑ % | -6.06 ↓ % | 21.44 ↑ % | 1.49 Billion Dollars | 99.64 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | 0.09 ↑ % | 0.13 ↑ % | 0.22 ↑ % | 1.40 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0592489710 | -0.14 ↓ % | -3.90 ↓ % | -10.84 ↓ % | 1.36 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 56.51 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4889217909 | 0.45 ↑ % | -1.57 ↓ % | 1.47 ↑ % | 1.30 Billion Dollars | 58.95 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6913 | 0.36 ↑ % | -1.42 ↓ % | 7.22 ↑ % | 1.27 Billion Dollars | 104.52 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437440028 | -0.04 ↓ % | 0.15 ↑ % | -3.13 ↓ % | 1.18 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3737138001 | 0.07 ↑ % | -0.96 ↓ % | -0.39 ↓ % | 1.18 Billion Dollars | 40.67 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1897688373 | -0.19 ↓ % | -1.59 ↓ % | 3.02 ↑ % | 1.09 Billion Dollars | 57.40 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1022022717 | -0.02 ↓ % | -1.55 ↓ % | -2.78 ↓ % | 1.08 Billion Dollars | 55.30 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1135293481 | -0.08 ↓ % | -2.45 ↓ % | 2.61 ↑ % | 1.00 Billion Dollars | 30.13 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.943 | 0.21 ↑ % | 0.39 ↑ % | 1.94 ↑ % | 988.61 Million Dollars | 117.52 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3189 | -0.07 ↓ % | -0.71 ↓ % | 3.52 ↑ % | 964.71 Million Dollars | 92.19 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0517350141 | 0.81 ↑ % | 2.63 ↑ % | 5.17 ↑ % | 958.51 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9549 | -0.16 ↓ % | -1.64 ↓ % | 1.08 ↑ % | 948.74 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.747 | 0.05 ↑ % | 8.72 ↑ % | 19.97 ↑ % | 942.27 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107922009 | 0.05 ↑ % | -1.51 ↓ % | 4.45 ↑ % | 927.97 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0106042326 | 0.45 ↑ % | -4.42 ↓ % | -5.17 ↓ % | 856.05 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.33 | 0.26 ↑ % | -1.84 ↓ % | -4.74 ↓ % | 849.06 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | 0.01 ↑ % | -0.06 ↓ % | -0.14 ↓ % | 841.17 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.37 | 0.46 ↑ % | 0.58 ↑ % | 2.33 ↑ % | 831.56 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1127838949 | 0.09 ↑ % | -0.49 ↓ % | 4.05 ↑ % | 732.09 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.771 | 2.10 ↑ % | -6.49 ↓ % | 3.66 ↑ % | 692.64 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077048 | 0.12 ↑ % | -0.86 ↓ % | -1.67 ↓ % | 677.99 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019025073 | -0.05 ↓ % | 5.24 ↑ % | 10.97 ↑ % | 673.49 Million Dollars | 67.87 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2882 | -0.08 ↓ % | -0.67 ↓ % | 4.35 ↑ % | 668.03 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8878 | -0.22 ↓ % | 2.73 ↑ % | 4.79 ↑ % | 633.73 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1899059781 | 0.13 ↑ % | 0.49 ↑ % | 1.40 ↑ % | 605.88 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9059 | 0.43 ↑ % | 1.04 ↑ % | -1.42 ↓ % | 585.37 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089772610 | 0.19 ↑ % | -0.09 ↓ % | 3.41 ↑ % | 564.31 Million Dollars | 67.02 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6425 | 1.36 ↑ % | 9.23 ↑ % | 12.62 ↑ % | 559.36 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5037 | -2.25 ↓ % | 1.70 ↑ % | 17.19 ↑ % | 539.18 Million Dollars | 43.22 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3698702389 | 0.16 ↑ % | -2.18 ↓ % | -1.11 ↓ % | 535.31 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.08 | 0.01 ↑ % | -0.91 ↓ % | 15.27 ↑ % | 527.66 Million Dollars | 70.02 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2679339510 | -0.20 ↓ % | -1.72 ↓ % | 1.98 ↑ % | 520.89 Million Dollars | 62.47 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 515.26 Million Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5868 | -0.16 ↓ % | -0.54 ↓ % | 12.19 ↑ % | 496.74 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9969 | 0.00 ↓ % | -0.06 ↓ % | -0.19 ↓ % | 492.96 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 87 | 0.2070648364 | 0.24 ↑ % | -0.93 ↓ % | 1.61 ↑ % | 478.76 Million Dollars | 35.36 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0455044498 | 1.20 ↑ % | 20.08 ↑ % | 30.86 ↑ % | 463.67 Million Dollars | 194.70 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2521535994 | 0.30 ↑ % | -1.95 ↓ % | 5.00 ↑ % | 457.56 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6935 | -0.10 ↓ % | -1.01 ↓ % | 2.57 ↑ % | 452.68 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4815523119 | -0.16 ↓ % | -0.16 ↓ % | 3.42 ↑ % | 448.32 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2251991156 | 0.12 ↑ % | -1.43 ↓ % | 0.27 ↑ % | 447.91 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.429 | -0.62 ↓ % | -3.52 ↓ % | -0.91 ↓ % | 442.81 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6741 | 0.37 ↑ % | -1.21 ↓ % | 0.54 ↑ % | 442.28 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045017519 | 0.13 ↑ % | -0.08 ↓ % | -4.27 ↓ % | 423.25 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1195818691 | -0.10 ↓ % | 3.86 ↑ % | 11.92 ↑ % | 415.12 Million Dollars | 45.85 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0964 | -0.05 ↓ % | -5.67 ↓ % | -4.28 ↓ % | 411.52 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 98 | 0.1782535467 | -1.31 ↓ % | 7.06 ↑ % | 11.85 ↑ % | 410.94 Million Dollars | 66.31 Million Dollars | 0.0000000000 | |
| 99 | Celestia (TIA) | 0.4601104999 | 0.37 ↑ % | -0.74 ↓ % | 6.15 ↑ % | 396.13 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3941330979 | 0.66 ↑ % | -10.94 ↓ % | -21.61 ↓ % | 394.13 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
