Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,310.78 | -0.21 ↓ % | 0.60 ↑ % | 1.68 ↑ % | 1,763.52 Billion Dollars | 33.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,962.73 | -0.34 ↓ % | -0.48 ↓ % | 1.25 ↑ % | 357.59 Billion Dollars | 16.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 187.09 Billion Dollars | 70.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.56 | -0.09 ↓ % | 1.01 ↑ % | 3.35 ↑ % | 119.08 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8646 | -0.21 ↓ % | 0.00 ↓ % | 0.45 ↑ % | 113.14 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 75.87 Billion Dollars | 9.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.37 | -0.28 ↓ % | 0.54 ↑ % | 3.20 ↑ % | 70.57 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835326388 | -0.23 ↓ % | -0.42 ↓ % | 0.32 ↑ % | 26.85 Billion Dollars | 437.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229007560 | -0.14 ↓ % | -1.27 ↓ % | -3.35 ↓ % | 20.66 Billion Dollars | 863.84 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3491698366 | -0.39 ↓ % | -1.62 ↓ % | -1.80 ↓ % | 12.55 Billion Dollars | 462.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.16 | -0.25 ↓ % | 0.34 ↑ % | 4.86 ↑ % | 11.95 Billion Dollars | 392.65 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.37 | -0.28 ↓ % | -0.77 ↓ % | 1.66 ↑ % | 8.76 Billion Dollars | 348.35 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.75 | -0.06 ↓ % | -2.24 ↓ % | 8.47 ↑ % | 8.74 Billion Dollars | 158.55 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 524.41 | -0.41 ↓ % | -1.85 ↓ % | 29.10 ↑ % | 8.63 Billion Dollars | 710.49 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.112 | -0.40 ↓ % | 4.91 ↑ % | 13.08 ↑ % | 8.40 Billion Dollars | 783.78 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 439.36 | -0.57 ↓ % | 1.69 ↑ % | 3.34 ↑ % | 8.10 Billion Dollars | 55.43 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2074484575 | -0.14 ↓ % | -2.76 ↓ % | -2.95 ↓ % | 6.72 Billion Dollars | 133.05 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 109.74 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.77 | -0.48 ↓ % | -0.52 ↓ % | 3.06 ↑ % | 5.96 Billion Dollars | 297.39 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4382 | -0.46 ↓ % | 0.04 ↑ % | 2.69 ↑ % | 5.37 Billion Dollars | 437.63 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 108.28 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.48 | -0.38 ↓ % | -0.26 ↓ % | 3.75 ↑ % | 5.36 Billion Dollars | 230.79 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1448653349 | 0.37 ↑ % | 10.72 ↑ % | 60.21 ↑ % | 5.33 Billion Dollars | 54.65 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1109852628 | -0.45 ↓ % | -1.17 ↓ % | 1.87 ↑ % | 4.75 Billion Dollars | 105.10 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070997 | 0.20 ↑ % | -1.38 ↓ % | 1.15 ↑ % | 4.18 Billion Dollars | 77.52 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6331 | 0.53 ↑ % | 2.24 ↑ % | 12.28 ↑ % | 4.01 Billion Dollars | 109.57 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1442495789 | -0.64 ↓ % | 0.70 ↑ % | 10.21 ↑ % | 3.86 Billion Dollars | 55.85 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.877 | -0.44 ↓ % | -1.75 ↓ % | 4.72 ↑ % | 3.70 Billion Dollars | 194.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0917768575 | -0.40 ↓ % | -1.81 ↓ % | -2.08 ↓ % | 3.54 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.54 Billion Dollars | 166.25 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | -0.19 ↓ % | 3.28 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9533 | -0.58 ↓ % | -3.88 ↓ % | -7.95 ↓ % | 3.10 Billion Dollars | 49.61 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8027 | -0.18 ↓ % | -1.45 ↓ % | 4.62 ↑ % | 2.98 Billion Dollars | 116.05 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.488 | -0.11 ↓ % | -0.09 ↓ % | 0.37 ↑ % | 2.44 Billion Dollars | 74.80 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.92 | -0.29 ↓ % | 0.05 ↑ % | 6.65 ↑ % | 2.33 Billion Dollars | 64.99 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.12 | -0.76 ↓ % | -1.26 ↓ % | 1.68 ↑ % | 2.28 Billion Dollars | 165.92 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.64 | 1.50 ↑ % | 1.74 ↑ % | 0.72 ↑ % | 2.28 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5767 | -0.49 ↓ % | 9.69 ↑ % | 16.55 ↑ % | 1.97 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5160 | -0.04 ↓ % | -1.84 ↓ % | 4.80 ↑ % | 1.95 Billion Dollars | 105.88 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.80 | -0.23 ↓ % | -1.43 ↓ % | -0.26 ↓ % | 1.83 Billion Dollars | 62.38 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,322.62 | -0.26 ↓ % | -0.90 ↓ % | -3.79 ↓ % | 1.77 Billion Dollars | 210.92 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6925 | -0.50 ↓ % | -0.89 ↓ % | 3.38 ↑ % | 1.73 Billion Dollars | 90.99 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041006 | -0.27 ↓ % | 0.07 ↑ % | 5.83 ↑ % | 1.73 Billion Dollars | 177.89 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2038198091 | -0.13 ↓ % | 0.79 ↑ % | -0.13 ↓ % | 1.71 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,329.72 | -0.24 ↓ % | -0.94 ↓ % | -3.86 ↓ % | 1.59 Billion Dollars | 272.21 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2032086804 | -0.55 ↓ % | -2.20 ↓ % | 3.53 ↑ % | 1.56 Billion Dollars | 93.44 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.810 | -0.70 ↓ % | -3.54 ↓ % | -4.76 ↓ % | 1.53 Billion Dollars | 68.14 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0869264182 | -1.60 ↓ % | -9.51 ↓ % | 16.65 ↑ % | 1.44 Billion Dollars | 97.46 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | -0.21 ↓ % | 0.01 ↑ % | 0.16 ↑ % | 1.40 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0588204684 | -0.07 ↓ % | -4.71 ↓ % | -10.44 ↓ % | 1.35 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9992 | -0.04 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 57.05 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4869313174 | -0.48 ↓ % | -2.06 ↓ % | 1.03 ↑ % | 1.30 Billion Dollars | 58.58 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6854 | -0.85 ↓ % | -1.72 ↓ % | 6.67 ↑ % | 1.26 Billion Dollars | 104.93 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437090126 | -0.32 ↓ % | -0.44 ↓ % | -1.64 ↓ % | 1.18 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3738004119 | -0.08 ↓ % | -1.30 ↓ % | -0.49 ↓ % | 1.18 Billion Dollars | 41.32 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1901012044 | -0.40 ↓ % | -1.56 ↓ % | 2.99 ↑ % | 1.09 Billion Dollars | 58.45 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1021349411 | -0.59 ↓ % | -1.77 ↓ % | -2.72 ↓ % | 1.08 Billion Dollars | 56.22 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1135006482 | -0.08 ↓ % | -3.08 ↓ % | 2.55 ↑ % | 1.00 Billion Dollars | 30.48 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.930 | -0.07 ↓ % | 0.31 ↑ % | 2.12 ↑ % | 986.06 Million Dollars | 113.05 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3210 | -0.08 ↓ % | 0.24 ↑ % | 3.89 ↑ % | 966.22 Million Dollars | 93.51 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9588 | -0.32 ↓ % | -1.58 ↓ % | 0.98 ↑ % | 950.62 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0511467932 | -0.01 ↓ % | 0.19 ↑ % | 5.06 ↑ % | 947.61 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.743 | 0.11 ↑ % | 7.43 ↑ % | 20.33 ↑ % | 941.36 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107854841 | 0.06 ↑ % | -1.63 ↓ % | 4.85 ↑ % | 927.39 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0105239101 | -0.48 ↓ % | -5.45 ↓ % | -6.15 ↓ % | 849.57 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.26 | -0.22 ↓ % | -1.18 ↓ % | -4.81 ↓ % | 848.20 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9981 | 0.00 ↓ % | -0.03 ↓ % | -0.15 ↓ % | 843.84 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | -0.19 ↓ % | 0.32 ↑ % | 2.04 ↑ % | 827.68 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1125712610 | -0.23 ↓ % | -0.83 ↓ % | 3.80 ↑ % | 730.71 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.733 | 0.01 ↑ % | -29.67 ↓ % | 2.24 ↑ % | 683.15 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076955 | -0.15 ↓ % | -1.11 ↓ % | -0.86 ↓ % | 677.16 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2899 | -0.27 ↓ % | -1.05 ↓ % | 5.03 ↑ % | 668.90 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018887626 | -1.26 ↓ % | 3.94 ↑ % | 11.35 ↑ % | 668.62 Million Dollars | 67.34 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8872 | -0.25 ↓ % | 2.59 ↑ % | 4.91 ↑ % | 633.52 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1897294572 | -0.51 ↓ % | 1.28 ↑ % | 2.30 ↑ % | 605.32 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8867 | -0.27 ↓ % | -1.09 ↓ % | -3.78 ↓ % | 572.93 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089647320 | -0.41 ↓ % | -0.52 ↓ % | 3.56 ↑ % | 563.53 Million Dollars | 68.10 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5098 | -0.24 ↓ % | 2.93 ↑ % | 18.36 ↑ % | 545.69 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5978 | -0.12 ↓ % | 6.26 ↑ % | 10.15 ↑ % | 544.13 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3698333938 | -0.77 ↓ % | -2.81 ↓ % | 1.00 ↑ % | 535.26 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.09 | -0.59 ↓ % | -0.99 ↓ % | 15.73 ↑ % | 527.69 Million Dollars | 81.22 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2683209214 | -0.60 ↓ % | -1.72 ↓ % | 2.36 ↑ % | 521.64 Million Dollars | 64.57 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 515.32 Million Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5862 | -0.58 ↓ % | -0.25 ↓ % | 12.31 ↑ % | 496.24 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9969 | -0.04 ↓ % | -0.10 ↓ % | -0.15 ↓ % | 492.98 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 87 | 0.2064313798 | -0.49 ↓ % | -1.76 ↓ % | 1.72 ↑ % | 477.30 Million Dollars | 35.98 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2515395795 | -0.27 ↓ % | -1.63 ↓ % | 5.24 ↑ % | 456.45 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6938 | -0.55 ↓ % | -1.02 ↓ % | 1.82 ↑ % | 452.87 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4832697362 | -0.82 ↓ % | 0.04 ↑ % | 5.04 ↑ % | 449.92 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2252102477 | -0.12 ↓ % | -1.74 ↓ % | 0.97 ↑ % | 447.94 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.456 | -0.49 ↓ % | -3.27 ↓ % | -0.39 ↓ % | 445.51 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0435931760 | 2.06 ↑ % | 14.58 ↑ % | 25.47 ↑ % | 444.19 Million Dollars | 142.78 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6730 | -0.28 ↓ % | -1.74 ↓ % | 0.93 ↑ % | 441.54 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045125339 | 0.16 ↑ % | 0.15 ↑ % | -4.15 ↓ % | 424.26 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1203370925 | -1.16 ↓ % | 5.08 ↑ % | 12.00 ↑ % | 417.74 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
| 97 | 0.1792797967 | -2.06 ↓ % | 9.84 ↑ % | 10.92 ↑ % | 413.30 Million Dollars | 68.81 Million Dollars | 0.0000000000 | |
| 98 | Morpho (MORPHO) | 1.0989 | -0.45 ↓ % | -5.99 ↓ % | -4.35 ↓ % | 412.47 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4018884323 | -2.09 ↓ % | -11.20 ↓ % | -14.45 ↓ % | 401.89 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4579319681 | -0.70 ↓ % | -1.15 ↓ % | 5.51 ↑ % | 394.26 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
