Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,433.33 | -0.12 ↓ % | -1.98 ↓ % | 6.81 ↑ % | 1,429.72 Billion Dollars | 27.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,204.66 | -0.02 ↓ % | -1.72 ↓ % | 8.20 ↑ % | 266.08 Billion Dollars | 16.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 184.40 Billion Dollars | 72.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3313 | -0.09 ↓ % | -1.00 ↓ % | 2.97 ↑ % | 81.75 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 594.99 | 0.00 ↓ % | -1.77 ↓ % | 0.42 ↑ % | 81.13 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.61 Billion Dollars | 6.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.42 | 0.19 ↑ % | -2.10 ↓ % | 3.50 ↑ % | 47.35 Billion Dollars | 15.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217361118 | -0.02 ↓ % | 1.16 ↑ % | 0.90 ↑ % | 30.49 Billion Dollars | 519.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912939569 | 0.01 ↑ % | -1.74 ↓ % | 1.25 ↑ % | 15.48 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.47 | -0.32 ↓ % | -4.45 ↓ % | 13.84 ↑ % | 10.36 Billion Dollars | 239.11 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.01 ↓ % | 0.04 ↑ % | 0.35 ↑ % | 9.32 Billion Dollars | 387.26 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2403863371 | 0.04 ↑ % | -3.84 ↓ % | -0.49 ↓ % | 8.68 Billion Dollars | 602.34 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 424.32 | -0.08 ↓ % | -3.61 ↓ % | -1.41 ↓ % | 8.49 Billion Dollars | 222.32 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.797 | 0.02 ↑ % | -2.40 ↓ % | 3.16 ↑ % | 6.40 Billion Dollars | 521.53 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.15 | -1.00 ↓ % | -0.03 ↓ % | 3.33 ↑ % | 6.24 Billion Dollars | 79.45 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 366.91 | 0.08 ↑ % | -1.78 ↓ % | 51.88 ↑ % | 6.10 Billion Dollars | 476.25 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 34.43 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1450872302 | 0.03 ↑ % | -0.81 ↓ % | 3.84 ↑ % | 5.56 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 93.65 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1511733534 | -0.16 ↓ % | -2.05 ↓ % | -4.28 ↓ % | 5.00 Billion Dollars | 85.74 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.16 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.82 | -0.14 ↓ % | -1.43 ↓ % | 1.91 ↑ % | 4.15 Billion Dollars | 211.65 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.01 Billion Dollars | 69.25 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.036 | -0.02 ↓ % | -2.65 ↓ % | 2.62 ↑ % | 3.90 Billion Dollars | 245.28 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0859170480 | -0.10 ↓ % | -2.55 ↓ % | -0.63 ↓ % | 3.72 Billion Dollars | 72.00 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.4557 | 0.80 ↑ % | 3.92 ↑ % | 16.44 ↑ % | 3.61 Billion Dollars | 257.25 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9103 | -0.05 ↓ % | -2.39 ↓ % | 7.35 ↑ % | 3.60 Billion Dollars | 322.60 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.749 | -0.12 ↓ % | 0.19 ↑ % | 10.36 ↑ % | 3.54 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058349 | 0.07 ↑ % | -1.37 ↓ % | 0.21 ↑ % | 3.44 Billion Dollars | 110.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684399192 | -0.03 ↓ % | -1.71 ↓ % | -1.09 ↓ % | 2.90 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.78 | -0.31 ↓ % | -1.00 ↓ % | -11.54 ↓ % | 2.86 Billion Dollars | 397.26 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,701.04 | -0.01 ↓ % | -0.48 ↓ % | 2.00 ↑ % | 2.63 Billion Dollars | 166.40 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0796748545 | -0.12 ↓ % | 0.06 ↑ % | -18.19 ↓ % | 2.53 Billion Dollars | 119.72 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,710.30 | 0.00 ↑ % | -0.47 ↓ % | 1.95 ↑ % | 2.39 Billion Dollars | 92.08 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6665 | -0.05 ↓ % | -1.92 ↓ % | 1.69 ↑ % | 2.18 Billion Dollars | 32.92 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.10 Billion Dollars | 26.70 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2277 | -0.03 ↓ % | -4.32 ↓ % | 0.05 ↑ % | 2.06 Billion Dollars | 148.26 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.052 | 0.07 ↑ % | -2.74 ↓ % | -0.83 ↓ % | 1.95 Billion Dollars | 182.09 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.32 | -0.12 ↓ % | -2.51 ↓ % | 1.35 ↑ % | 1.75 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0753963860 | -0.03 ↓ % | -3.43 ↓ % | 1.51 ↑ % | 1.75 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1698037244 | 0.32 ↑ % | 1.52 ↑ % | -0.07 ↓ % | 1.72 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3312 | -0.13 ↓ % | -1.59 ↓ % | 6.85 ↑ % | 1.72 Billion Dollars | 197.46 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6645 | -0.13 ↓ % | -1.09 ↓ % | -0.36 ↓ % | 1.65 Billion Dollars | 127.73 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0002 | 0.03 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.55 Billion Dollars | 3.85 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034981 | 0.00 ↓ % | -2.02 ↓ % | 5.31 ↑ % | 1.45 Billion Dollars | 376.40 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.39 Billion Dollars | 75.90 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.08 | 0.40 ↑ % | -1.85 ↓ % | -1.94 ↓ % | 1.39 Billion Dollars | 245.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.463 | 0.12 ↑ % | -2.31 ↓ % | 9.19 ↑ % | 1.36 Billion Dollars | 46.42 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9030 | -0.14 ↓ % | -2.50 ↓ % | 0.25 ↑ % | 1.33 Billion Dollars | 22.93 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.187 | -0.12 ↓ % | -2.00 ↓ % | -3.74 ↓ % | 1.28 Billion Dollars | 55.54 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2472888562 | 0.19 ↑ % | -2.52 ↓ % | -0.61 ↓ % | 1.20 Billion Dollars | 62.63 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.278 | -0.60 ↓ % | -3.26 ↓ % | 4.63 ↑ % | 1.11 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.05 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 531.21 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9042 | -0.02 ↓ % | -5.87 ↓ % | 3.68 ↑ % | 987.81 Million Dollars | 67.92 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2918334571 | -1.25 ↓ % | 3.95 ↑ % | 17.72 ↑ % | 952.28 Million Dollars | 215.92 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1048086940 | 0.21 ↑ % | -2.79 ↓ % | -8.90 ↓ % | 933.04 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.58 | -1.05 ↓ % | 0.17 ↑ % | 3.79 ↑ % | 924.49 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0323574749 | 0.05 ↑ % | -0.67 ↓ % | 5.24 ↑ % | 885.19 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0830583173 | 0.19 ↑ % | -2.54 ↓ % | -7.95 ↓ % | 882.44 Million Dollars | 64.57 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7321 | 0.18 ↑ % | -2.73 ↓ % | 2.72 ↑ % | 870.75 Million Dollars | 51.61 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.669 | -0.87 ↓ % | -1.05 ↓ % | 6.85 ↑ % | 809.64 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0919744587 | -0.06 ↓ % | -1.53 ↓ % | 18.59 ↑ % | 805.64 Million Dollars | 102.47 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.560 | -0.73 ↓ % | -1.87 ↓ % | 1.56 ↑ % | 755.59 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7175 | -0.28 ↓ % | -2.48 ↓ % | 17.98 ↑ % | 695.52 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 65 | RaveDAO (RAVE) | 2.771 | 6.30 ↑ % | 34.25 ↑ % | 1,024.78 ↑ % | 687.25 Million Dollars | 221.83 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0765364114 | 0.90 ↑ % | 8.68 ↑ % | 22.03 ↑ % | 674.68 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1110929475 | -0.17 ↓ % | -3.01 ↓ % | 22.64 ↑ % | 671.09 Million Dollars | 102.65 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8650 | 0.15 ↑ % | -3.36 ↓ % | 5.29 ↑ % | 667.23 Million Dollars | 101.39 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077591985 | -0.06 ↓ % | 0.59 ↑ % | 4.34 ↑ % | 664.50 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8258 | 0.30 ↑ % | -3.15 ↓ % | -0.94 ↓ % | 656.33 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.797 | -0.33 ↓ % | -0.40 ↓ % | -1.31 ↓ % | 650.37 Million Dollars | 118.39 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0382420038 | -1.00 ↓ % | -6.27 ↓ % | -8.45 ↓ % | 635.10 Million Dollars | 184.89 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9209 | -0.32 ↓ % | -2.33 ↓ % | 4.09 ↑ % | 605.18 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302283700 | -0.11 ↓ % | -1.75 ↓ % | -1.70 ↓ % | 602.83 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017920071 | 0.12 ↑ % | -1.84 ↓ % | 8.87 ↑ % | 595.12 Million Dollars | 61.03 Million Dollars | 0.0000000000 |
| 76 | siren (SIREN) | 0.8122 | 0.78 ↑ % | -10.99 ↓ % | 53.01 ↑ % | 590.90 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067984908 | -0.55 ↓ % | -3.26 ↓ % | -8.46 ↓ % | 584.57 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0262819366 | -0.93 ↓ % | 0.63 ↑ % | -4.49 ↓ % | 570.81 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1605142286 | -0.28 ↓ % | -2.29 ↓ % | 1.33 ↑ % | 569.96 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8708 | -0.10 ↓ % | -2.57 ↓ % | 4.00 ↑ % | 562.68 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.24 | -0.67 ↓ % | -5.88 ↓ % | 44.25 ↑ % | 547.37 Million Dollars | 251.46 Million Dollars | 0.0000000000 |
| 82 | 0.2343372240 | -0.13 ↓ % | -1.10 ↓ % | 3.70 ↑ % | 529.32 Million Dollars | 161.75 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000057203 | 0.08 ↑ % | -2.59 ↓ % | 4.27 ↑ % | 503.36 Million Dollars | 58.21 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 494.19 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4677 | 0.00 ↑ % | -1.41 ↓ % | 4.90 ↑ % | 482.27 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6499 | -0.12 ↓ % | -3.41 ↓ % | 5.85 ↑ % | 426.51 Million Dollars | 70.76 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1711 | 0.00 ↓ % | -0.07 ↓ % | 1.73 ↑ % | 419.71 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065693814 | 0.10 ↑ % | -2.29 ↓ % | 8.10 ↑ % | 412.95 Million Dollars | 116.23 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 398.81 Million Dollars | 187.57 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2143926127 | 0.13 ↑ % | -0.64 ↓ % | 2.66 ↑ % | 389.04 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0376307379 | -0.25 ↓ % | -4.09 ↓ % | -2.40 ↓ % | 387.53 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.31 | 0.61 ↑ % | -4.34 ↓ % | 12.73 ↑ % | 387.38 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0543313309 | 0.46 ↑ % | -2.13 ↓ % | 4.80 ↑ % | 372.41 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3442993195 | -0.11 ↓ % | -2.51 ↓ % | 0.68 ↑ % | 372.32 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0334680284 | 0.11 ↑ % | -5.75 ↓ % | 25.50 ↑ % | 362.48 Million Dollars | 79.65 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.824 | 0.32 ↑ % | -6.95 ↓ % | 10.71 ↑ % | 355.86 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0182267401 | -1.21 ↓ % | 1.23 ↑ % | 5.84 ↑ % | 350.51 Million Dollars | 86.09 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3693347520 | 0.03 ↑ % | -5.64 ↓ % | 19.90 ↑ % | 340.18 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003334 | 0.02 ↑ % | 0.17 ↑ % | 1.56 ↑ % | 330.07 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4148091131 | -0.66 ↓ % | -6.06 ↓ % | -5.95 ↓ % | 326.56 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
