Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,586.74 | -0.41 ↓ % | -1.77 ↓ % | -3.03 ↓ % | 1,768.38 Billion Dollars | 55.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,090.75 | -0.06 ↓ % | -0.51 ↓ % | -1.19 ↓ % | 373.04 Billion Dollars | 13.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.30 Billion Dollars | 51.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 882.99 | -0.11 ↓ % | -1.11 ↓ % | -2.17 ↓ % | 121.62 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9867 | -0.19 ↓ % | -1.55 ↓ % | -5.47 ↓ % | 119.86 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 78.41 Billion Dollars | 5.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.19 | -0.23 ↓ % | -1.85 ↓ % | -3.91 ↓ % | 73.17 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2769339612 | 0.08 ↑ % | 1.91 ↑ % | -3.68 ↓ % | 26.22 Billion Dollars | 492.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1342653924 | -0.09 ↓ % | -3.46 ↓ % | -5.23 ↓ % | 22.54 Billion Dollars | 714.17 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3977134573 | -0.15 ↓ % | -3.28 ↓ % | -7.94 ↓ % | 14.28 Billion Dollars | 480.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 562.09 | -1.05 ↓ % | -2.01 ↓ % | -6.06 ↓ % | 11.22 Billion Dollars | 257.98 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.13 | 0.19 ↑ % | 0.47 ↑ % | -0.77 ↓ % | 9.81 Billion Dollars | 206.75 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.39 | -0.25 ↓ % | -2.55 ↓ % | -4.48 ↓ % | 9.33 Billion Dollars | 334.34 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.103 | 0.60 ↑ % | -4.16 ↓ % | -5.10 ↓ % | 8.39 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 409.14 | 0.05 ↑ % | -1.87 ↓ % | 8.59 ↑ % | 7.55 Billion Dollars | 121.97 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2294119703 | -0.22 ↓ % | -3.38 ↓ % | -5.64 ↓ % | 7.42 Billion Dollars | 94.06 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 404.40 | -0.86 ↓ % | -7.50 ↓ % | 16.37 ↑ % | 6.65 Billion Dollars | 678.44 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.51 Billion Dollars | 56.25 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.06 | -0.33 ↓ % | -2.93 ↓ % | -4.97 ↓ % | 6.06 Billion Dollars | 279.85 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5693 | -0.40 ↓ % | -2.54 ↓ % | -3.48 ↓ % | 5.86 Billion Dollars | 579.50 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.98 | -0.18 ↓ % | -2.99 ↓ % | -5.56 ↓ % | 5.57 Billion Dollars | 192.05 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 97.15 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1186329789 | -0.53 ↓ % | -3.08 ↓ % | -12.18 ↓ % | 5.04 Billion Dollars | 94.24 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080866 | -0.19 ↓ % | -3.06 ↓ % | -5.02 ↓ % | 4.76 Billion Dollars | 90.29 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3050 | 0.63 ↑ % | 2.82 ↑ % | 16.61 ↑ % | 4.25 Billion Dollars | 163.04 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5642 | -0.60 ↓ % | -3.26 ↓ % | -4.95 ↓ % | 3.83 Billion Dollars | 84.75 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1371230359 | -0.33 ↓ % | -5.04 ↓ % | -9.38 ↓ % | 3.67 Billion Dollars | 84.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0972431141 | -0.20 ↓ % | -2.10 ↓ % | -7.18 ↓ % | 3.63 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.331 | -0.46 ↓ % | -2.17 ↓ % | -5.15 ↓ % | 3.36 Billion Dollars | 152.28 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9642 | 0.09 ↑ % | -3.51 ↓ % | -8.17 ↓ % | 3.23 Billion Dollars | 130.04 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 284.99 | -0.91 ↓ % | -3.98 ↓ % | -0.94 ↓ % | 2.99 Billion Dollars | 70.87 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.06 | -0.70 ↓ % | -3.96 ↓ % | -1.67 ↓ % | 2.91 Billion Dollars | 262.60 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 258.64 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712479194 | 0.01 ↑ % | -0.58 ↓ % | 14.77 ↑ % | 2.57 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.555 | -0.12 ↓ % | -1.44 ↓ % | 0.57 ↑ % | 2.48 Billion Dollars | 43.85 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.69 | -0.19 ↓ % | -3.53 ↓ % | 1.70 ↑ % | 2.32 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8396 | 0.15 ↑ % | -0.48 ↓ % | 48.63 ↑ % | 2.29 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9237 | -0.89 ↓ % | -3.43 ↓ % | -2.74 ↓ % | 2.23 Billion Dollars | 149.09 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5970 | -0.20 ↓ % | -3.69 ↓ % | -7.97 ↓ % | 2.05 Billion Dollars | 101.97 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.80 | -0.20 ↓ % | -2.68 ↓ % | -4.52 ↓ % | 1.98 Billion Dollars | 49.61 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2342841391 | -0.59 ↓ % | -5.04 ↓ % | -14.50 ↓ % | 1.80 Billion Dollars | 129.21 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041963 | -0.18 ↓ % | -4.26 ↓ % | -7.54 ↓ % | 1.77 Billion Dollars | 229.26 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.145 | -0.30 ↓ % | -4.62 ↓ % | -9.42 ↓ % | 1.71 Billion Dollars | 54.17 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2015894148 | -0.37 ↓ % | -2.79 ↓ % | -10.05 ↓ % | 1.69 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.03 | 0.00 ↑ % | 0.05 ↑ % | 2.45 ↑ % | 1.63 Billion Dollars | 16.77 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,323.98 | -0.03 ↓ % | 0.05 ↑ % | 2.77 ↑ % | 1.47 Billion Dollars | 49.19 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4473119093 | -0.50 ↓ % | -3.54 ↓ % | -5.49 ↓ % | 1.41 Billion Dollars | 43.85 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5646 | -0.43 ↓ % | -5.11 ↓ % | -4.00 ↓ % | 1.38 Billion Dollars | 67.33 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0601059897 | 0.36 ↑ % | 3.88 ↑ % | 10.16 ↑ % | 1.38 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.59 | -0.10 ↓ % | -0.99 ↓ % | 1.54 ↑ % | 1.37 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1171248699 | -0.38 ↓ % | -3.03 ↓ % | -5.19 ↓ % | 1.24 Billion Dollars | 50.84 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0451125108 | -0.72 ↓ % | -2.84 ↓ % | -14.98 ↓ % | 1.22 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6272 | -0.58 ↓ % | -4.76 ↓ % | -6.96 ↓ % | 1.22 Billion Dollars | 66.49 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2043883846 | -0.70 ↓ % | -4.83 ↓ % | -2.98 ↓ % | 1.15 Billion Dollars | 97.09 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.421 | -0.58 ↓ % | -2.86 ↓ % | -5.31 ↓ % | 1.08 Billion Dollars | 133.46 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1190072939 | -0.47 ↓ % | -2.70 ↓ % | -12.21 ↓ % | 1.05 Billion Dollars | 33.28 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.113 | -0.29 ↓ % | -3.29 ↓ % | -4.71 ↓ % | 1.02 Billion Dollars | 41.56 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122047487 | 0.02 ↑ % | -2.85 ↓ % | -7.43 ↓ % | 981.36 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112484564 | -0.83 ↓ % | -3.21 ↓ % | -10.76 ↓ % | 967.20 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3048 | -0.25 ↓ % | -3.40 ↓ % | -12.63 ↓ % | 947.37 Million Dollars | 91.16 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026692770 | -0.66 ↓ % | -4.43 ↓ % | -12.38 ↓ % | 944.92 Million Dollars | 63.10 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.49 | -0.99 ↓ % | -3.12 ↓ % | -13.64 ↓ % | 935.49 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.495 | 2.62 ↑ % | 12.73 ↑ % | 21.10 ↑ % | 878.81 Million Dollars | 68.29 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0471571387 | -0.42 ↓ % | -2.47 ↓ % | -5.07 ↓ % | 873.55 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.38 | -0.08 ↓ % | -0.34 ↓ % | 1.01 ↑ % | 833.00 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1250000241 | -0.76 ↓ % | -2.99 ↓ % | -4.67 ↓ % | 796.25 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0001 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 771.21 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.4845 | -0.82 ↓ % | -4.57 ↓ % | -9.11 ↓ % | 769.86 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090574 | -0.29 ↓ % | -3.81 ↓ % | -3.84 ↓ % | 749.61 Million Dollars | 67.99 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.165 | -0.41 ↓ % | -3.76 ↓ % | -4.51 ↓ % | 728.90 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 696.21 Million Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106167598 | -0.63 ↓ % | -6.85 ↓ % | -7.18 ↓ % | 667.37 Million Dollars | 158.25 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9657 | -0.30 ↓ % | -1.81 ↓ % | -2.67 ↓ % | 624.01 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1980500754 | 0.10 ↑ % | -2.90 ↓ % | -12.46 ↓ % | 621.27 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8134 | -0.99 ↓ % | -5.24 ↓ % | -16.26 ↓ % | 615.47 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3004026658 | -0.41 ↓ % | -4.93 ↓ % | -3.74 ↓ % | 584.01 Million Dollars | 58.64 Million Dollars | 0.0000000000 |
| 80 | 0.2339642418 | -0.69 ↓ % | -4.72 ↓ % | -5.07 ↓ % | 540.93 Million Dollars | 56.67 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3768603810 | -0.45 ↓ % | -5.75 ↓ % | -5.55 ↓ % | 536.54 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2668610010 | -0.30 ↓ % | -4.38 ↓ % | -9.10 ↓ % | 530.78 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5833 | -0.56 ↓ % | -3.45 ↓ % | -14.38 ↓ % | 529.65 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 41.93 | -0.49 ↓ % | -6.61 ↓ % | -8.76 ↓ % | 524.84 Million Dollars | 90.63 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5603 | -1.96 ↓ % | -6.30 ↓ % | -15.79 ↓ % | 521.67 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5835 | -0.39 ↓ % | -2.83 ↓ % | -1.59 ↓ % | 521.36 Million Dollars | 73.27 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4818356422 | -0.25 ↓ % | -3.58 ↓ % | 0.04 ↑ % | 514.94 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.147 | -0.65 ↓ % | -4.17 ↓ % | -8.03 ↓ % | 514.57 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2811948767 | -0.34 ↓ % | -3.48 ↓ % | -6.14 ↓ % | 510.26 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7740 | -0.38 ↓ % | -4.57 ↓ % | -10.46 ↓ % | 507.79 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9968 | 0.01 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 492.91 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1023069267 | -0.39 ↓ % | -2.81 ↓ % | -10.63 ↓ % | 491.22 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053656582 | -0.16 ↓ % | -0.54 ↓ % | 1.23 ↑ % | 490.33 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7949 | -0.72 ↓ % | -1.06 ↓ % | -1.38 ↓ % | 483.84 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4547706664 | -0.17 ↓ % | 0.44 ↑ % | 28.64 ↑ % | 478.41 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5489 | -0.41 ↓ % | -5.92 ↓ % | -5.40 ↓ % | 468.68 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0737957296 | -0.18 ↓ % | -2.46 ↓ % | -7.43 ↓ % | 457.01 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000448055 | -0.02 ↓ % | -4.12 ↓ % | -4.99 ↓ % | 427.40 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0401005387 | -0.39 ↓ % | -4.55 ↓ % | -13.38 ↓ % | 426.19 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0046617263 | 0.04 ↑ % | -4.41 ↓ % | -16.85 ↓ % | 424.25 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
