Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,291.75 | 0.74 ↑ % | 0.05 ↑ % | -5.33 ↓ % | 1,784.03 Billion Dollars | 34.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,936.48 | 1.36 ↑ % | -0.71 ↓ % | -9.81 ↓ % | 354.42 Billion Dollars | 20.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 186.70 Billion Dollars | 82.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.08 | 0.65 ↑ % | 0.55 ↑ % | -3.84 ↓ % | 121.24 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9075 | 0.86 ↑ % | -0.40 ↓ % | -6.01 ↓ % | 115.96 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.07 Billion Dollars | 13.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.96 | 1.13 ↑ % | -0.70 ↓ % | -9.62 ↓ % | 71.84 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2991435837 | -0.29 ↓ % | -0.33 ↓ % | -2.18 ↓ % | 28.33 Billion Dollars | 721.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1237566024 | 1.08 ↑ % | -0.44 ↓ % | -8.61 ↓ % | 20.85 Billion Dollars | 793.62 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3574122916 | 0.97 ↑ % | -0.30 ↓ % | -6.16 ↓ % | 12.88 Billion Dollars | 383.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.77 | -0.45 ↓ % | -0.23 ↓ % | -1.08 ↓ % | 11.85 Billion Dollars | 308.89 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 516.44 | 0.68 ↑ % | 0.83 ↑ % | -25.63 ↓ % | 9.53 Billion Dollars | 96.53 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.18 | 1.05 ↑ % | -0.73 ↓ % | -9.46 ↓ % | 8.63 Billion Dollars | 259.03 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.913 | 0.02 ↑ % | -0.70 ↓ % | 0.05 ↑ % | 8.21 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2116685686 | 1.27 ↑ % | 0.13 ↑ % | -4.11 ↓ % | 6.86 Billion Dollars | 109.73 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.77 | 1.52 ↑ % | 1.95 ↑ % | -11.84 ↓ % | 6.58 Billion Dollars | 192.16 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.03 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 6.57 Billion Dollars | 165.50 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 364.82 | 1.22 ↑ % | 1.37 ↑ % | -10.12 ↓ % | 6.02 Billion Dollars | 410.35 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4896 | 1.58 ↑ % | -0.57 ↓ % | -13.13 ↓ % | 5.65 Billion Dollars | 535.31 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.03 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 98.42 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1428626228 | -1.56 ↓ % | -6.31 ↓ % | 10.90 ↑ % | 5.36 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.15 | 0.95 ↑ % | -0.21 ↓ % | -9.29 ↓ % | 5.24 Billion Dollars | 248.58 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.79 | 0.84 ↑ % | -0.26 ↓ % | -5.72 ↓ % | 5.20 Billion Dollars | 343.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1091935943 | 1.18 ↑ % | 1.13 ↑ % | -4.83 ↓ % | 4.67 Billion Dollars | 106.08 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078617 | 1.22 ↑ % | 0.62 ↑ % | -3.74 ↓ % | 4.63 Billion Dollars | 81.96 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1702029326 | 0.10 ↑ % | -1.86 ↓ % | 3.15 ↑ % | 4.55 Billion Dollars | 95.70 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 1.0006 | 0.04 ↑ % | 0.17 ↑ % | 0.22 ↑ % | 3.79 Billion Dollars | 5.29 Billion Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5319 | 0.76 ↑ % | -0.61 ↓ % | -8.91 ↓ % | 3.73 Billion Dollars | 79.73 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.70 Billion Dollars | 151.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0911476958 | 0.32 ↑ % | 0.13 ↑ % | -9.21 ↓ % | 3.63 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9267 | 1.05 ↑ % | -0.01 ↓ % | -6.88 ↓ % | 3.19 Billion Dollars | 97.50 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.871 | 1.80 ↑ % | 0.85 ↑ % | -5.30 ↓ % | 3.09 Billion Dollars | 135.60 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8787 | 0.03 ↑ % | 0.31 ↑ % | -5.65 ↓ % | 2.86 Billion Dollars | 85.89 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 239.55 | 1.48 ↑ % | 0.52 ↑ % | -10.66 ↓ % | 2.54 Billion Dollars | 80.37 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.630 | 0.23 ↑ % | -0.69 ↓ % | -3.24 ↓ % | 2.54 Billion Dollars | 57.38 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.94 | 1.00 ↑ % | 0.12 ↑ % | -7.10 ↓ % | 2.40 Billion Dollars | 340.70 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,958.69 | 0.22 ↑ % | 1.98 ↑ % | 8.68 ↑ % | 2.18 Billion Dollars | 284.02 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 102.92 | 0.67 ↑ % | -0.13 ↓ % | -8.97 ↓ % | 2.16 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049582 | 1.47 ↑ % | 1.32 ↑ % | -13.89 ↓ % | 2.05 Billion Dollars | 315.95 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6056 | 0.08 ↑ % | -2.60 ↓ % | -0.51 ↓ % | 2.02 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 4,969.61 | 0.19 ↑ % | 1.93 ↑ % | 8.59 ↑ % | 1.99 Billion Dollars | 490.92 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5122 | 0.65 ↑ % | -0.14 ↓ % | -10.02 ↓ % | 1.94 Billion Dollars | 101.33 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.464 | -0.76 ↓ % | -4.46 ↓ % | -16.25 ↓ % | 1.90 Billion Dollars | 88.33 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.60 | 0.53 ↑ % | 0.62 ↑ % | -5.69 ↓ % | 1.80 Billion Dollars | 55.27 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3529192833 | 1.66 ↑ % | 4.39 ↑ % | -4.93 ↓ % | 1.72 Billion Dollars | 71.80 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.04 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 26.29 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6210 | 1.26 ↑ % | 2.26 ↑ % | -11.45 ↓ % | 1.60 Billion Dollars | 98.06 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1826686433 | 0.85 ↑ % | -1.09 ↓ % | -10.43 ↓ % | 1.53 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0649056610 | -0.40 ↓ % | -1.66 ↓ % | 4.60 ↑ % | 1.49 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.805 | -0.22 ↓ % | 2.61 ↑ % | 4.43 ↑ % | 1.46 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.75 | 0.52 ↑ % | 0.67 ↑ % | -5.66 ↓ % | 1.42 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1749059527 | 0.92 ↑ % | 0.36 ↑ % | -18.20 ↓ % | 1.39 Billion Dollars | 117.30 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1289903440 | 0.81 ↑ % | -1.56 ↓ % | -7.30 ↓ % | 1.36 Billion Dollars | 78.07 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 1.34 Billion Dollars | 110.32 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4683130016 | 1.56 ↑ % | -0.76 ↓ % | -13.40 ↓ % | 1.29 Billion Dollars | 74.32 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5630 | 0.59 ↑ % | 1.71 ↑ % | -10.88 ↓ % | 1.20 Billion Dollars | 95.89 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.373 | 1.22 ↑ % | 0.80 ↑ % | -2.50 ↓ % | 1.16 Billion Dollars | 46.46 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.841 | 0.73 ↑ % | -0.35 ↓ % | -4.34 ↓ % | 1.13 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9986 | 0.07 ↑ % | -0.09 ↓ % | -0.08 ↓ % | 1.10 Billion Dollars | 5.85 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0395892105 | -0.61 ↓ % | -1.84 ↓ % | -10.18 ↓ % | 1.07 Billion Dollars | 22.29 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1206298263 | 1.66 ↑ % | 3.03 ↑ % | -3.42 ↓ % | 1.07 Billion Dollars | 36.71 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.055 | 1.85 ↑ % | 2.33 ↑ % | -5.02 ↓ % | 1.07 Billion Dollars | 74.59 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1764502864 | 1.18 ↑ % | -0.41 ↓ % | -13.55 ↓ % | 1.03 Billion Dollars | 80.68 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3166 | 0.92 ↑ % | -0.68 ↓ % | -11.19 ↓ % | 972.86 Million Dollars | 114.17 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.859 | 0.76 ↑ % | -0.09 ↓ % | -8.38 ↓ % | 971.70 Million Dollars | 137.13 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 79.18 | 0.43 ↑ % | -1.93 ↓ % | 9.56 ↑ % | 955.92 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0568802888 | -1.81 ↓ % | -0.84 ↓ % | -9.58 ↓ % | 944.63 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 70.18 | 0.55 ↑ % | 7.78 ↑ % | -23.10 ↓ % | 882.11 Million Dollars | 370.74 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102183282 | 0.59 ↑ % | -0.24 ↓ % | -9.27 ↓ % | 878.62 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103058417 | 0.55 ↑ % | 1.40 ↑ % | -5.61 ↓ % | 855.11 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024127727 | 0.17 ↑ % | -3.13 ↓ % | -14.35 ↓ % | 854.12 Million Dollars | 111.90 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.284 | 1.73 ↑ % | -6.02 ↓ % | -11.78 ↓ % | 797.25 Million Dollars | 114.36 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090593 | 1.61 ↑ % | 1.16 ↑ % | -11.68 ↓ % | 797.18 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0411739393 | -0.11 ↓ % | 3.93 ↑ % | -7.08 ↓ % | 785.83 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1071018229 | 1.31 ↑ % | 0.27 ↑ % | -8.73 ↓ % | 708.18 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9987 | 0.02 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 699.01 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 2.312 | 2.15 ↑ % | 20.77 ↑ % | 44.42 ↑ % | 647.42 Million Dollars | 229.82 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9332 | 0.61 ↑ % | 0.82 ↑ % | -5.36 ↓ % | 645.87 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5885 | -0.26 ↓ % | 1.25 ↑ % | -0.75 ↓ % | 631.43 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098779462 | 1.91 ↑ % | 0.66 ↑ % | -15.18 ↓ % | 620.93 Million Dollars | 95.91 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1934403241 | 0.93 ↑ % | 1.10 ↑ % | -9.24 ↓ % | 617.16 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9354 | 0.10 ↑ % | 1.53 ↑ % | -6.38 ↓ % | 604.39 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3051838500 | 1.04 ↑ % | -0.51 ↓ % | -6.56 ↓ % | 593.31 Million Dollars | 69.92 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3094427658 | 1.34 ↑ % | -1.98 ↓ % | -13.19 ↓ % | 561.52 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8483 | 0.73 ↑ % | 3.36 ↑ % | -10.91 ↓ % | 556.61 Million Dollars | 84.00 Million Dollars | 0.0000000000 |
| 86 | 0.2360245973 | 1.51 ↑ % | -0.10 ↓ % | -12.62 ↓ % | 543.45 Million Dollars | 37.61 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3676037764 | 1.53 ↑ % | 2.05 ↑ % | -12.26 ↓ % | 536.12 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0497717307 | -0.56 ↓ % | -2.82 ↓ % | -14.97 ↓ % | 509.35 Million Dollars | 91.39 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9979 | 0.02 ↑ % | -0.07 ↓ % | -0.15 ↓ % | 503.54 Million Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2521028366 | 0.88 ↑ % | 2.62 ↑ % | -3.99 ↓ % | 501.43 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | 0.03 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 493.96 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 92 | Axie Infinity (AXS) | 2.898 | 2.55 ↑ % | 19.62 ↑ % | 136.26 ↑ % | 487.55 Million Dollars | 691.08 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1398405596 | 3.01 ↑ % | 10.76 ↑ % | 9.60 ↑ % | 485.44 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.547 | 0.88 ↑ % | -0.60 ↓ % | -9.97 ↓ % | 454.54 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1870 | 0.68 ↑ % | 0.67 ↑ % | -11.12 ↓ % | 449.19 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 96 | The Sandbox (SAND) | 0.1653546575 | 3.11 ↑ % | 5.02 ↑ % | 39.70 ↑ % | 441.05 Million Dollars | 232.18 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5209 | 1.34 ↑ % | -0.15 ↓ % | -12.46 ↓ % | 440.98 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4809488714 | 0.61 ↑ % | 1.57 ↑ % | -12.09 ↓ % | 439.18 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.7198 | 0.56 ↑ % | -2.86 ↓ % | -5.32 ↓ % | 429.94 Million Dollars | 133.60 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6114 | 1.67 ↑ % | 2.27 ↑ % | -15.42 ↓ % | 427.66 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
