Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,443.48 | 0.01 ↑ % | 2.19 ↑ % | 6.12 ↑ % | 1,825.14 Billion Dollars | 53.72 Billion Dollars | 78,404.47 |
| 2 | Ethereum (ETH) | 3,125.45 | -0.14 ↓ % | 2.82 ↑ % | 10.63 ↑ % | 377.23 Billion Dollars | 24.79 Billion Dollars | 2,679.79 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 185.67 Billion Dollars | 82.94 Billion Dollars | 0.8575 |
| 4 | XRP (XRP) | 2.083 | 0.28 ↑ % | 2.09 ↑ % | 2.06 ↑ % | 125.64 Billion Dollars | 3.06 Billion Dollars | 1.7856 |
| 5 | BNB (BNB) | 901.84 | -0.13 ↓ % | 0.89 ↑ % | 9.11 ↑ % | 124.22 Billion Dollars | 1.92 Billion Dollars | 773.24 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 78.21 Billion Dollars | 9.53 Billion Dollars | 0.8573 |
| 7 | Solana (SOL) | 135.20 | 0.18 ↑ % | 1.97 ↑ % | 6.84 ↑ % | 75.89 Billion Dollars | 4.35 Billion Dollars | 115.92 |
| 8 | TRON (TRX) | 0.2868350761 | 0.19 ↑ % | 0.51 ↑ % | 3.59 ↑ % | 27.16 Billion Dollars | 548.07 Million Dollars | 0.2459349758 |
| 9 | Dogecoin (DOGE) | 0.1417177961 | 0.07 ↑ % | 1.10 ↑ % | 3.53 ↑ % | 22.90 Billion Dollars | 1.18 Billion Dollars | 0.1215101139 |
| 10 | Cardano (ADA) | 0.4274875901 | 0.22 ↑ % | 2.13 ↑ % | 11.65 ↑ % | 15.35 Billion Dollars | 637.54 Million Dollars | 0.3665317072 |
| 11 | Bitcoin Cash (BCH) | 600.05 | -0.40 ↓ % | 1.32 ↑ % | 15.12 ↑ % | 11.98 Billion Dollars | 419.71 Million Dollars | 514.49 |
| 12 | Hyperliquid (HYPE) | 30.10 | -0.90 ↓ % | -2.81 ↓ % | -2.36 ↓ % | 10.14 Billion Dollars | 394.25 Million Dollars | 25.81 |
| 13 | Chainlink (LINK) | 14.00 | -0.27 ↓ % | 0.44 ↑ % | 15.30 ↑ % | 9.76 Billion Dollars | 680.77 Million Dollars | 12.00 |
| 14 | UNUS SED LEO (LEO) | 9.740 | -0.08 ↓ % | 0.82 ↑ % | -1.46 ↓ % | 8.98 Billion Dollars | 573.96 Thousand Dollar | 8.351 |
| 15 | Stellar (XLM) | 0.2425489236 | 0.29 ↑ % | 0.37 ↑ % | 4.90 ↑ % | 7.85 Billion Dollars | 131.01 Million Dollars | 0.2079636300 |
| 16 | Monero (XMR) | 374.71 | 1.03 ↑ % | -3.18 ↓ % | -10.67 ↓ % | 6.91 Billion Dollars | 140.02 Million Dollars | 321.28 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 6.70 Billion Dollars | 135.41 Million Dollars | 0.8570 |
| 18 | Litecoin (LTC) | 83.53 | -0.05 ↓ % | 1.12 ↑ % | 8.14 ↑ % | 6.40 Billion Dollars | 412.88 Million Dollars | 71.62 |
| 19 | Zcash (ZEC) | 372.88 | 4.34 ↑ % | 9.13 ↑ % | 3.80 ↑ % | 6.13 Billion Dollars | 805.09 Million Dollars | 319.71 |
| 20 | Sui (SUI) | 1.6283 | 0.14 ↑ % | 3.05 ↑ % | 19.34 ↑ % | 6.08 Billion Dollars | 1.05 Billion Dollars | 1.3961 |
| 21 | Avalanche (AVAX) | 13.66 | -0.37 ↓ % | 1.71 ↑ % | 5.17 ↑ % | 5.86 Billion Dollars | 358.08 Million Dollars | 11.71 |
| 22 | Hedera (HBAR) | 0.1350145094 | 0.00 ↑ % | -0.21 ↓ % | 1.14 ↑ % | 5.73 Billion Dollars | 189.10 Million Dollars | 0.1157626555 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 91.31 Million Dollars | 0.8573 |
| 24 | Shiba Inu (SHIB) | 0.0000084572 | -0.02 ↓ % | -0.71 ↓ % | 5.69 ↑ % | 4.98 Billion Dollars | 100.86 Million Dollars | 0.0000072513 |
| 25 | Toncoin (TON) | 1.6451 | 1.20 ↑ % | 2.83 ↑ % | 10.32 ↑ % | 4.02 Billion Dollars | 128.08 Million Dollars | 1.4105 |
| 26 | World Liberty Financial (WLFI) | 0.1503732607 | 0.30 ↑ % | 0.66 ↑ % | -0.28 ↓ % | 4.02 Billion Dollars | 100.87 Million Dollars | 0.1289313870 |
| 27 | Cronos (CRO) | 0.1042955302 | -0.13 ↓ % | 0.31 ↑ % | 3.57 ↑ % | 3.90 Billion Dollars | 14.25 Million Dollars | 0.0894239263 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.85 Billion Dollars | 63.49 Million Dollars | 0.8572 |
| 29 | Mantle (MNT) | 1.1189 | 0.25 ↑ % | 4.15 ↑ % | 13.35 ↑ % | 3.64 Billion Dollars | 102.91 Million Dollars | 0.9594 |
| 30 | Uniswap (UNI) | 5.668 | 0.39 ↑ % | 1.28 ↑ % | 2.72 ↑ % | 3.57 Billion Dollars | 251.45 Million Dollars | 4.860 |
| 31 | Polkadot (DOT) | 2.138 | -0.18 ↓ % | -0.05 ↓ % | 5.93 ↑ % | 3.51 Billion Dollars | 179.16 Million Dollars | 1.8335 |
| 32 | Bittensor (TAO) | 298.19 | 0.61 ↑ % | 5.36 ↑ % | 10.78 ↑ % | 3.12 Billion Dollars | 140.01 Million Dollars | 255.67 |
| 33 | Aave (AAVE) | 191.81 | -0.17 ↓ % | 1.40 ↑ % | 15.82 ↑ % | 2.93 Billion Dollars | 345.29 Million Dollars | 164.46 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 2.70 Billion Dollars | 239.39 Million Dollars | 0.8567 |
| 35 | Bitget Token (BGB) | 3.565 | -0.10 ↓ % | 0.74 ↑ % | 3.11 ↑ % | 2.48 Billion Dollars | 64.78 Million Dollars | 3.057 |
| 36 | Canton (CC) | 0.0660085097 | 0.24 ↑ % | 5.71 ↑ % | -20.81 ↓ % | 2.37 Billion Dollars | 11.80 Million Dollars | 0.0565962903 |
| 37 | OKB (OKB) | 110.50 | 0.44 ↑ % | 2.56 ↑ % | 11.72 ↑ % | 2.32 Billion Dollars | 31.59 Million Dollars | 94.75 |
| 38 | NEAR Protocol (NEAR) | 1.7856 | 1.63 ↑ % | 3.98 ↑ % | 7.56 ↑ % | 2.29 Billion Dollars | 175.54 Million Dollars | 1.5310 |
| 39 | Aster (ASTER) | 0.9602 | -0.28 ↓ % | -1.76 ↓ % | -3.58 ↓ % | 2.13 Billion Dollars | 375.61 Million Dollars | 0.8233 |
| 40 | Ethena (ENA) | 0.2752068888 | -0.54 ↓ % | 5.32 ↑ % | 15.35 ↑ % | 2.12 Billion Dollars | 262.76 Million Dollars | 0.2359648633 |
| 41 | Ethereum Classic (ETC) | 13.43 | 0.22 ↑ % | 0.96 ↑ % | 4.56 ↑ % | 2.08 Billion Dollars | 72.16 Million Dollars | 11.52 |
| 42 | Pepe (PEPE) | 0.0000046353 | 0.62 ↑ % | 2.19 ↑ % | 11.65 ↑ % | 1.95 Billion Dollars | 347.65 Million Dollars | 0.0000039744 |
| 43 | Internet Computer (ICP) | 3.520 | -0.31 ↓ % | 0.64 ↑ % | -2.00 ↓ % | 1.91 Billion Dollars | 105.28 Million Dollars | 3.018 |
| 44 | Pi (PI) | 0.2212564994 | -0.43 ↓ % | -0.82 ↓ % | -4.09 ↓ % | 1.85 Billion Dollars | 17.82 Million Dollars | 0.1897073139 |
| 45 | Tether Gold (XAUt) | 4,216.67 | 0.00 ↑ % | 0.31 ↑ % | -0.27 ↓ % | 1.59 Billion Dollars | 16.24 Billion Dollars | 3,615.41 |
| 46 | Ondo (ONDO) | 0.4689188669 | 0.17 ↑ % | 0.68 ↑ % | 1.05 ↑ % | 1.48 Billion Dollars | 64.62 Million Dollars | 0.4020552568 |
| 47 | PAX Gold (PAXG) | 4,225.34 | 0.01 ↑ % | 0.27 ↑ % | -0.39 ↓ % | 1.44 Billion Dollars | 67.33 Million Dollars | 3,622.84 |
| 48 | Kaspa (KAS) | 0.0527897460 | 0.12 ↑ % | 3.45 ↑ % | 2.52 ↑ % | 1.43 Billion Dollars | 28.13 Million Dollars | 0.0452624034 |
| 49 | Worldcoin (WLD) | 0.5827 | 0.06 ↑ % | 0.24 ↑ % | 0.71 ↑ % | 1.39 Billion Dollars | 98.20 Million Dollars | 0.4996519145 |
| 50 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.37 Billion Dollars | 15.37 Million Dollars | 0.8575 |
| 51 | KuCoin Token (KCS) | 10.42 | 0.04 ↑ % | 2.11 ↑ % | 8.45 ↑ % | 1.35 Billion Dollars | 5.29 Million Dollars | 8.932 |
| 52 | POL (prev. MATIC) (POL) | 0.1241158174 | 0.13 ↑ % | 0.31 ↑ % | -0.53 ↓ % | 1.31 Billion Dollars | 75.91 Million Dollars | 0.1064180189 |
| 53 | Aptos (APT) | 1.7604 | 0.31 ↑ % | 0.92 ↑ % | -3.59 ↓ % | 1.30 Billion Dollars | 124.41 Million Dollars | 1.5094 |
| 54 | MemeCore (M) | 1.2388 | -0.41 ↓ % | -1.46 ↓ % | -11.04 ↓ % | 1.29 Billion Dollars | 16.85 Million Dollars | 1.0622 |
| 55 | Sky (SKY) | 0.0540584918 | -0.13 ↓ % | 1.71 ↑ % | 5.68 ↑ % | 1.24 Billion Dollars | 14.26 Million Dollars | 0.0463502374 |
| 57 | Algorand (ALGO) | 0.1345897105 | 0.14 ↑ % | 0.13 ↑ % | 4.16 ↑ % | 1.19 Billion Dollars | 39.94 Million Dollars | 0.1153984291 |
| 56 | Arbitrum (ARB) | 0.2113583674 | 0.77 ↑ % | 0.95 ↑ % | 7.87 ↑ % | 1.19 Billion Dollars | 129.63 Million Dollars | 0.1812205664 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.698 | 0.03 ↑ % | -0.44 ↓ % | -1.47 ↓ % | 1.14 Billion Dollars | 243.30 Million Dollars | 4.886 |
| 59 | Filecoin (FIL) | 1.5127 | 0.87 ↑ % | 1.05 ↑ % | 4.20 ↑ % | 1.10 Billion Dollars | 133.26 Million Dollars | 1.2970 |
| 60 | Pump.fun (PUMP) | 0.0030800998 | -0.14 ↓ % | 2.54 ↑ % | 13.87 ↑ % | 1.09 Billion Dollars | 151.93 Million Dollars | 0.0026409053 |
| 61 | Quant (QNT) | 90.08 | 0.11 ↑ % | 0.03 ↑ % | -3.56 ↓ % | 1.09 Billion Dollars | 18.61 Million Dollars | 77.23 |
| 62 | Cosmos (ATOM) | 2.244 | 0.21 ↑ % | 0.72 ↑ % | -1.39 ↓ % | 1.08 Billion Dollars | 47.58 Million Dollars | 1.9236 |
| 63 | VeChain (VET) | 0.0124970927 | 0.19 ↑ % | -2.07 ↓ % | 3.12 ↑ % | 1.07 Billion Dollars | 24.57 Million Dollars | 0.0107151198 |
| 64 | Flare (FLR) | 0.0131338550 | 0.12 ↑ % | 0.13 ↑ % | -4.93 ↓ % | 1.05 Billion Dollars | 4.80 Million Dollars | 0.0112610855 |
| 65 | Ripple USD (RLUSD) | 1.0005 | 0.03 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 1.03 Billion Dollars | 38.62 Million Dollars | 0.8579 |
| 66 | XDC Network (XDC) | 0.0497485250 | 0.09 ↑ % | 1.43 ↑ % | -3.32 ↓ % | 921.48 Million Dollars | 25.18 Million Dollars | 0.0426548331 |
| 67 | PancakeSwap (CAKE) | 2.288 | 0.11 ↑ % | 0.93 ↑ % | 3.36 ↑ % | 852.17 Million Dollars | 44.70 Million Dollars | 1.9616 |
| 67 | Render (RENDER) | 1.6393 | 1.09 ↑ % | 2.11 ↑ % | 3.14 ↑ % | 850.10 Million Dollars | 37.42 Million Dollars | 1.4055 |
| 69 | Sei (SEI) | 0.1325570899 | 0.69 ↑ % | 1.28 ↑ % | 4.54 ↑ % | 844.39 Million Dollars | 67.44 Million Dollars | 0.1136556419 |
| 70 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 833.80 Million Dollars | 3.48 Billion Dollars | 0.8558 |
| 71 | GateToken (GT) | 10.25 | -0.20 ↓ % | 0.08 ↑ % | 5.54 ↑ % | 822.54 Million Dollars | 3.39 Million Dollars | 8.784 |
| 72 | Bonk (BONK) | 0.0000094209 | 0.79 ↑ % | -2.25 ↓ % | 8.14 ↑ % | 779.05 Million Dollars | 94.91 Million Dollars | 0.0000080775 |
| 73 | MYX Finance (MYX) | 2.902 | -0.07 ↓ % | -1.27 ↓ % | -0.01 ↓ % | 729.76 Million Dollars | 33.62 Million Dollars | 2.488 |
| 74 | Story (IP) | 2.193 | 1.00 ↑ % | -1.22 ↓ % | -4.61 ↓ % | 728.13 Million Dollars | 36.51 Million Dollars | 1.8805 |
| 75 | Pudgy Penguins (PENGU) | 0.0114052748 | 0.22 ↑ % | -2.03 ↓ % | 17.68 ↑ % | 716.94 Million Dollars | 249.99 Million Dollars | 0.0097789853 |
| 76 | Jupiter (JUP) | 0.2256042582 | 0.09 ↑ % | -0.15 ↓ % | -0.58 ↓ % | 707.71 Million Dollars | 21.54 Million Dollars | 0.1934351215 |
| 77 | Nexo (NEXO) | 0.9828 | -0.15 ↓ % | 0.03 ↑ % | 7.64 ↑ % | 635.02 Million Dollars | 9.55 Million Dollars | 0.8426 |
| 78 | SPX6900 (SPX) | 0.6735 | -0.35 ↓ % | 5.15 ↑ % | 13.97 ↑ % | 627.04 Million Dollars | 24.11 Million Dollars | 0.5775 |
| 79 | Aerodrome Finance (AERO) | 0.6799 | -0.36 ↓ % | 0.97 ↑ % | 10.91 ↑ % | 615.03 Million Dollars | 22.95 Million Dollars | 0.5830 |
| 80 | Optimism (OP) | 0.3195482955 | 1.23 ↑ % | 0.11 ↑ % | 9.17 ↑ % | 606.05 Million Dollars | 87.23 Million Dollars | 0.2739835845 |
| 81 | Dash (DASH) | 47.22 | 2.18 ↑ % | 0.50 ↑ % | -1.80 ↓ % | 590.77 Million Dollars | 149.45 Million Dollars | 40.49 |
| 82 | Immutable (IMX) | 0.2948934998 | 0.24 ↑ % | 0.50 ↑ % | 6.68 ↑ % | 586.54 Million Dollars | 21.00 Million Dollars | 0.2528443408 |
| 83 | Injective (INJ) | 5.723 | 1.04 ↑ % | 3.07 ↑ % | 10.20 ↑ % | 572.10 Million Dollars | 62.78 Million Dollars | 4.907 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8570 | -0.14 ↓ % | 1.30 ↑ % | 4.91 ↑ % | 562.26 Million Dollars | 116.30 Million Dollars | 0.7348 |
| 85 | Curve DAO Token (CRV) | 0.3944609748 | -0.46 ↓ % | 1.74 ↑ % | 2.38 ↑ % | 560.36 Million Dollars | 68.32 Million Dollars | 0.3382143899 |
| 86 | 0.2419340771 | 0.14 ↑ % | 3.68 ↑ % | 5.31 ↑ % | 559.37 Million Dollars | 105.55 Million Dollars | 0.2074364551 | |
| 87 | Stacks (STX) | 0.3026936696 | 0.58 ↑ % | 0.36 ↑ % | 6.73 ↑ % | 549.27 Million Dollars | 10.88 Million Dollars | 0.2595322765 |
| 88 | Starknet (STRK) | 0.1131217731 | 0.68 ↑ % | 0.53 ↑ % | -5.40 ↓ % | 543.15 Million Dollars | 60.95 Million Dollars | 0.0969916263 |
| 89 | Lido DAO (LDO) | 0.5940 | 0.20 ↑ % | 1.70 ↑ % | 0.62 ↑ % | 529.87 Million Dollars | 86.46 Million Dollars | 0.5093 |
| 90 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 525.20 Million Dollars | 4.52 Million Dollars | 0.8577 |
| 91 | Tezos (XTZ) | 0.4841228552 | 0.03 ↑ % | 0.85 ↑ % | 5.20 ↑ % | 517.02 Million Dollars | 26.95 Million Dollars | 0.4150912932 |
| 92 | Celestia (TIA) | 0.5928 | 0.87 ↑ % | 1.08 ↑ % | 4.21 ↑ % | 504.63 Million Dollars | 66.61 Million Dollars | 0.5082 |
| 93 | Telcoin (TEL) | 0.0055207911 | 0.23 ↑ % | 2.55 ↑ % | 6.52 ↑ % | 502.43 Million Dollars | 2.29 Million Dollars | 0.0047335760 |
| 94 | ether.fi (ETHFI) | 0.8214 | 0.68 ↑ % | 3.22 ↑ % | 9.94 ↑ % | 499.77 Million Dollars | 37.04 Million Dollars | 0.7042 |
| 95 | The Graph (GRT) | 0.0464957256 | 0.13 ↑ % | -0.26 ↓ % | 0.36 ↑ % | 493.82 Million Dollars | 23.03 Million Dollars | 0.0398658536 |
| 96 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | -0.03 ↓ % | 0.10 ↑ % | 493.29 Million Dollars | 16.82 Million Dollars | 0.8553 |
| 97 | Kaia (KAIA) | 0.0788449902 | 0.30 ↑ % | -1.06 ↓ % | 6.87 ↑ % | 487.86 Million Dollars | 18.65 Million Dollars | 0.0676024042 |
| 99 | DoubleZero (2Z) | 0.1381916757 | -1.18 ↓ % | 8.05 ↑ % | 32.49 ↑ % | 479.72 Million Dollars | 90.66 Million Dollars | 0.1184867865 |
| 99 | AB (AB) | 0.0053134433 | -0.06 ↓ % | -0.11 ↓ % | -7.81 ↓ % | 480.62 Million Dollars | 11.57 Million Dollars | 0.0045557941 |
| 100 | Morpho (MORPHO) | 1.2205 | -0.56 ↓ % | -1.15 ↓ % | -10.68 ↓ % | 456.54 Million Dollars | 21.21 Million Dollars | 1.0464 |
