Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,006.17 | -0.50 ↓ % | 2.36 ↑ % | -8.19 ↓ % | 1,419.14 Billion Dollars | 40.01 Billion Dollars | 60,080.52 |
| 2 | Ethereum (ETH) | 2,109.87 | -0.82 ↓ % | 2.27 ↑ % | -8.62 ↓ % | 254.65 Billion Dollars | 27.94 Billion Dollars | 1,785.22 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 185.59 Billion Dollars | 84.93 Billion Dollars | 0.8456 |
| 4 | BNB (BNB) | 643.01 | -0.66 ↓ % | -0.26 ↓ % | -14.39 ↓ % | 87.68 Billion Dollars | 1.73 Billion Dollars | 544.07 |
| 5 | XRP (XRP) | 1.4388 | -1.20 ↓ % | 1.47 ↑ % | -9.70 ↓ % | 87.65 Billion Dollars | 2.94 Billion Dollars | 1.2174 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.08 ↓ % | -0.01 ↓ % | 72.76 Billion Dollars | 9.53 Billion Dollars | 0.8460 |
| 7 | Solana (SOL) | 87.54 | -1.12 ↓ % | 0.52 ↑ % | -14.04 ↓ % | 49.67 Billion Dollars | 3.46 Billion Dollars | 74.07 |
| 8 | TRON (TRX) | 0.2793877246 | 0.24 ↑ % | 1.34 ↑ % | -1.68 ↓ % | 26.46 Billion Dollars | 566.76 Million Dollars | 0.2363986148 |
| 9 | Dogecoin (DOGE) | 0.0975106735 | -0.68 ↓ % | 0.02 ↑ % | -6.13 ↓ % | 16.45 Billion Dollars | 965.29 Million Dollars | 0.0825068037 |
| 10 | Bitcoin Cash (BCH) | 529.52 | -1.00 ↓ % | 0.38 ↑ % | 1.70 ↑ % | 10.59 Billion Dollars | 538.81 Million Dollars | 448.05 |
| 11 | Cardano (ADA) | 0.2725022856 | -0.86 ↓ % | -0.96 ↓ % | -5.72 ↓ % | 9.83 Billion Dollars | 955.83 Million Dollars | 0.2305726314 |
| 12 | Hyperliquid (HYPE) | 31.48 | -0.34 ↓ % | -2.31 ↓ % | 8.47 ↑ % | 8.18 Billion Dollars | 320.68 Million Dollars | 26.63 |
| 13 | UNUS SED LEO (LEO) | 8.261 | -0.26 ↓ % | 6.12 ↑ % | 0.58 ↑ % | 7.61 Billion Dollars | 1.24 Million Dollars | 6.990 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 6.43 Billion Dollars | 69.67 Million Dollars | 0.8449 |
| 15 | Canton (CC) | 0.1685301220 | -0.13 ↓ % | -2.70 ↓ % | -3.76 ↓ % | 6.35 Billion Dollars | 9.94 Million Dollars | 0.1425985607 |
| 16 | Chainlink (LINK) | 8.886 | -0.91 ↓ % | -0.49 ↓ % | -6.63 ↓ % | 6.29 Billion Dollars | 644.79 Million Dollars | 7.519 |
| 17 | Monero (XMR) | 328.39 | -0.08 ↓ % | -1.09 ↓ % | -22.71 ↓ % | 6.06 Billion Dollars | 71.05 Million Dollars | 277.86 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 118.02 Million Dollars | 0.8458 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | -0.05 ↓ % | 0.15 ↑ % | 5.32 Billion Dollars | 1.28 Billion Dollars | 0.8462 |
| 20 | Stellar (XLM) | 0.1617857351 | -1.29 ↓ % | 0.26 ↑ % | -6.72 ↓ % | 5.29 Billion Dollars | 112.88 Million Dollars | 0.1368919258 |
| 21 | Litecoin (LTC) | 54.83 | -0.95 ↓ % | -0.16 ↓ % | -6.07 ↓ % | 4.21 Billion Dollars | 384.37 Million Dollars | 46.39 |
| 22 | Zcash (ZEC) | 243.85 | -0.62 ↓ % | -0.04 ↓ % | -16.65 ↓ % | 4.03 Billion Dollars | 318.21 Million Dollars | 206.33 |
| 23 | Hedera (HBAR) | 0.0927452837 | -3.17 ↓ % | 3.62 ↑ % | 4.33 ↑ % | 3.99 Billion Dollars | 138.90 Million Dollars | 0.0784746596 |
| 24 | Avalanche (AVAX) | 9.174 | -0.92 ↓ % | -0.92 ↓ % | -6.73 ↓ % | 3.96 Billion Dollars | 258.00 Million Dollars | 7.762 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 99.27 Million Dollars | 0.8458 |
| 26 | Sui (SUI) | 0.9888 | -1.52 ↓ % | -1.64 ↓ % | -10.35 ↓ % | 3.80 Billion Dollars | 529.91 Million Dollars | 0.8366 |
| 27 | Shiba Inu (SHIB) | 0.0000061819 | -1.26 ↓ % | -1.79 ↓ % | -6.75 ↓ % | 3.64 Billion Dollars | 127.97 Million Dollars | 0.0000052307 |
| 28 | Toncoin (TON) | 1.4096 | -1.17 ↓ % | 0.98 ↑ % | 6.45 ↑ % | 3.45 Billion Dollars | 110.71 Million Dollars | 1.1927 |
| 29 | Cronos (CRO) | 0.0800654604 | -0.87 ↓ % | 0.84 ↑ % | 0.40 ↑ % | 3.19 Billion Dollars | 14.80 Million Dollars | 0.0677458681 |
| 30 | World Liberty Financial (WLFI) | 0.1005093003 | -1.37 ↓ % | -1.07 ↓ % | -16.34 ↓ % | 2.69 Billion Dollars | 102.61 Million Dollars | 0.0850440348 |
| 31 | Tether Gold (XAUt) | 4,963.16 | -0.01 ↓ % | 0.95 ↑ % | 3.86 ↑ % | 2.58 Billion Dollars | 238.56 Million Dollars | 4,199.48 |
| 32 | PAX Gold (PAXG) | 5,001.07 | -0.03 ↓ % | 0.92 ↑ % | 3.98 ↑ % | 2.30 Billion Dollars | 143.21 Million Dollars | 4,231.56 |
| 33 | Polkadot (DOT) | 1.3553 | -0.99 ↓ % | -1.57 ↓ % | -9.56 ↓ % | 2.25 Billion Dollars | 111.25 Million Dollars | 1.1468 |
| 34 | Uniswap (UNI) | 3.510 | -0.87 ↓ % | -1.40 ↓ % | -8.20 ↓ % | 2.23 Billion Dollars | 175.20 Million Dollars | 2.970 |
| 35 | Mantle (MNT) | 0.6452 | -0.79 ↓ % | 0.55 ↑ % | -6.64 ↓ % | 2.10 Billion Dollars | 34.64 Million Dollars | 0.5459 |
| 36 | Bitget Token (BGB) | 2.622 | -0.44 ↓ % | 1.56 ↑ % | -13.59 ↓ % | 1.83 Billion Dollars | 21.93 Million Dollars | 2.219 |
| 37 | MemeCore (M) | 1.4311 | -3.42 ↓ % | -15.92 ↓ % | 15.54 ↑ % | 1.81 Billion Dollars | 13.01 Million Dollars | 1.2109 |
| 38 | Bittensor (TAO) | 167.41 | -1.32 ↓ % | -1.44 ↓ % | -11.47 ↓ % | 1.78 Billion Dollars | 83.72 Million Dollars | 141.65 |
| 39 | Aave (AAVE) | 113.27 | -0.83 ↓ % | -0.95 ↓ % | -8.56 ↓ % | 1.74 Billion Dollars | 342.46 Million Dollars | 95.84 |
| 40 | MYX Finance (MYX) | 6.757 | 0.87 ↑ % | 3.81 ↑ % | 39.02 ↑ % | 1.70 Billion Dollars | 23.93 Million Dollars | 5.717 |
| 41 | OKB (OKB) | 75.94 | -0.80 ↓ % | -0.24 ↓ % | -12.57 ↓ % | 1.59 Billion Dollars | 23.24 Million Dollars | 64.25 |
| 42 | Aster (ASTER) | 0.6431 | 0.30 ↑ % | 16.70 ↑ % | 20.07 ↑ % | 1.59 Billion Dollars | 229.88 Million Dollars | 0.5441 |
| 43 | Pepe (PEPE) | 0.0000038361 | -1.26 ↓ % | -0.39 ↓ % | -8.56 ↓ % | 1.59 Billion Dollars | 319.74 Million Dollars | 0.0000032459 |
| 44 | Global Dollar (USDG) | 0.9994 | -0.04 ↓ % | -0.11 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 20.22 Million Dollars | 0.8456 |
| 45 | Sky (SKY) | 0.0665423642 | -0.10 ↓ % | 2.69 ↑ % | 9.74 ↑ % | 1.53 Billion Dollars | 34.80 Million Dollars | 0.0563035572 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.10 ↑ % | 0.02 ↑ % | 1.49 Billion Dollars | 136.09 Million Dollars | 0.8460 |
| 47 | NEAR Protocol (NEAR) | 1.0552 | -1.25 ↓ % | -2.96 ↓ % | -9.73 ↓ % | 1.36 Billion Dollars | 111.87 Million Dollars | 0.8928 |
| 48 | Ethereum Classic (ETC) | 8.645 | -0.98 ↓ % | -1.61 ↓ % | -9.67 ↓ % | 1.34 Billion Dollars | 71.84 Million Dollars | 7.315 |
| 49 | Internet Computer (ICP) | 2.447 | -1.68 ↓ % | -1.25 ↓ % | -7.55 ↓ % | 1.34 Billion Dollars | 79.07 Million Dollars | 2.071 |
| 50 | Pi (PI) | 0.1453852682 | -0.66 ↓ % | -0.29 ↓ % | -6.35 ↓ % | 1.30 Billion Dollars | 9.47 Million Dollars | 0.1230149824 |
| 51 | Ondo (ONDO) | 0.2594056885 | -1.26 ↓ % | 0.07 ↑ % | -5.96 ↓ % | 1.26 Billion Dollars | 65.83 Million Dollars | 0.2194911946 |
| 52 | KuCoin Token (KCS) | 8.565 | 0.12 ↑ % | 2.79 ↑ % | -4.23 ↓ % | 1.13 Billion Dollars | 4.53 Million Dollars | 7.247 |
| 53 | Worldcoin (WLD) | 0.3948252017 | -1.20 ↓ % | -1.26 ↓ % | -0.17 ↓ % | 1.11 Billion Dollars | 85.27 Million Dollars | 0.3340738427 |
| 54 | POL (prev. MATIC) (POL) | 0.0965400588 | -1.09 ↓ % | -1.54 ↓ % | -6.05 ↓ % | 1.02 Billion Dollars | 62.41 Million Dollars | 0.0816855365 |
| 55 | USDD (USDD) | 0.9991 | 0.24 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 1.62 Million Dollars | 0.8454 |
| 56 | Ethena (ENA) | 0.1226828609 | -1.09 ↓ % | -3.90 ↓ % | -9.98 ↓ % | 1.01 Billion Dollars | 110.90 Million Dollars | 0.1038057718 |
| 57 | Cosmos (ATOM) | 1.9662 | -0.95 ↓ % | -3.18 ↓ % | 2.70 ↑ % | 967.35 Million Dollars | 52.87 Million Dollars | 1.6636 |
| 58 | Kaspa (KAS) | 0.0328341399 | -1.78 ↓ % | 2.63 ↑ % | 4.89 ↑ % | 892.63 Million Dollars | 18.43 Million Dollars | 0.0277819836 |
| 59 | Midnight (NIGHT) | 0.0529277482 | -0.50 ↓ % | -0.98 ↓ % | 13.38 ↑ % | 878.99 Million Dollars | 11.98 Million Dollars | 0.0447838086 |
| 60 | Algorand (ALGO) | 0.0979876312 | -0.82 ↓ % | -0.96 ↓ % | -3.09 ↓ % | 869.17 Million Dollars | 35.79 Million Dollars | 0.0829103724 |
| 61 | Flare (FLR) | 0.0097274396 | -0.30 ↓ % | 2.13 ↑ % | -0.84 ↓ % | 823.56 Million Dollars | 3.70 Million Dollars | 0.0082306882 |
| 62 | Aptos (APT) | 1.0715 | -1.83 ↓ % | -5.12 ↓ % | -13.81 ↓ % | 821.39 Million Dollars | 61.27 Million Dollars | 0.9067 |
| 63 | GateToken (GT) | 7.087 | -0.70 ↓ % | 0.97 ↑ % | -11.86 ↓ % | 816.32 Million Dollars | 2.94 Million Dollars | 5.997 |
| 64 | Quant (QNT) | 66.96 | -0.55 ↓ % | 4.70 ↑ % | -1.24 ↓ % | 808.33 Million Dollars | 13.01 Million Dollars | 56.65 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.371 | -0.78 ↓ % | -1.24 ↓ % | -18.26 ↓ % | 783.64 Million Dollars | 90.56 Million Dollars | 2.852 |
| 66 | Pump.fun (PUMP) | 0.0021473752 | -0.60 ↓ % | 2.77 ↑ % | -16.00 ↓ % | 760.17 Million Dollars | 116.86 Million Dollars | 0.0018169607 |
| 67 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 759.66 Million Dollars | 31.03 Million Dollars | 0.8459 |
| 68 | Render (RENDER) | 1.3783 | -1.65 ↓ % | 0.08 ↑ % | -8.60 ↓ % | 714.93 Million Dollars | 36.45 Million Dollars | 1.1662 |
| 69 | Filecoin (FIL) | 0.9440 | -1.54 ↓ % | -4.12 ↓ % | -9.16 ↓ % | 709.69 Million Dollars | 100.12 Million Dollars | 0.7988 |
| 70 | XDC Network (XDC) | 0.0366114785 | -0.02 ↓ % | -2.48 ↓ % | 8.57 ↑ % | 698.89 Million Dollars | 15.77 Million Dollars | 0.0309781069 |
| 71 | VeChain (VET) | 0.0080507443 | -1.12 ↓ % | -0.78 ↓ % | -1.90 ↓ % | 692.24 Million Dollars | 19.46 Million Dollars | 0.0068119843 |
| 72 | Arbitrum (ARB) | 0.1175821400 | -1.26 ↓ % | -3.16 ↓ % | -13.85 ↓ % | 685.13 Million Dollars | 87.24 Million Dollars | 0.0994898937 |
| 73 | Bonk (BONK) | 0.0000063126 | -1.20 ↓ % | -2.17 ↓ % | -10.33 ↓ % | 555.48 Million Dollars | 62.25 Million Dollars | 0.0000053413 |
| 74 | Jupiter (JUP) | 0.1625486203 | -1.72 ↓ % | -1.06 ↓ % | -5.96 ↓ % | 527.29 Million Dollars | 29.74 Million Dollars | 0.1375374266 |
| 75 | Nexo (NEXO) | 0.7994 | -0.26 ↓ % | 1.79 ↑ % | -1.23 ↓ % | 516.52 Million Dollars | 10.60 Million Dollars | 0.6764 |
| 76 | LayerZero (ZRO) | 1.7487 | -0.56 ↓ % | 6.13 ↑ % | 0.43 ↑ % | 513.48 Million Dollars | 72.05 Million Dollars | 1.4797 |
| 77 | Sei (SEI) | 0.0769642391 | -0.98 ↓ % | -1.13 ↓ % | -9.41 ↓ % | 508.90 Million Dollars | 34.53 Million Dollars | 0.0651218286 |
| 78 | Stacks (STX) | 0.2722020110 | -1.07 ↓ % | -1.36 ↓ % | 7.33 ↑ % | 493.94 Million Dollars | 42.61 Million Dollars | 0.2303185597 |
| 79 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 493.75 Million Dollars | 15.74 Million Dollars | 0.8448 |
| 80 | Dash (DASH) | 36.47 | -1.44 ↓ % | -1.93 ↓ % | -16.36 ↓ % | 458.86 Million Dollars | 78.62 Million Dollars | 30.86 |
| 81 | PancakeSwap (CAKE) | 1.3733 | -0.88 ↓ % | 0.46 ↑ % | -8.54 ↓ % | 457.19 Million Dollars | 34.98 Million Dollars | 1.1620 |
| 82 | Story (IP) | 1.2963 | -1.31 ↓ % | -1.09 ↓ % | -3.28 ↓ % | 453.87 Million Dollars | 40.43 Million Dollars | 1.0968 |
| 83 | EURC (EURC) | 1.1787 | 0.00 ↑ % | 0.00 ↓ % | -0.47 ↓ % | 450.33 Million Dollars | 37.23 Million Dollars | 0.9974 |
| 84 | Tezos (XTZ) | 0.4150569695 | -0.81 ↓ % | -2.53 ↓ % | -9.42 ↓ % | 446.08 Million Dollars | 19.27 Million Dollars | 0.3511925686 |
| 85 | Morpho (MORPHO) | 1.1688 | -1.58 ↓ % | 0.47 ↑ % | 7.11 ↑ % | 442.80 Million Dollars | 19.06 Million Dollars | 0.9890 |
| 86 | Decred (DCR) | 25.62 | 0.73 ↑ % | 9.35 ↑ % | 31.07 ↑ % | 442.29 Million Dollars | 8.00 Million Dollars | 21.68 |
| 87 | Chiliz (CHZ) | 0.0418341102 | -1.41 ↓ % | -3.13 ↓ % | -8.41 ↓ % | 429.39 Million Dollars | 56.97 Million Dollars | 0.0353971375 |
| 88 | Lighter (LIT) | 1.6528 | -0.90 ↓ % | 0.61 ↑ % | 12.25 ↑ % | 413.20 Million Dollars | 47.58 Million Dollars | 1.3985 |
| 89 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.17 ↑ % | 412.45 Million Dollars | 631.35 Million Dollars | 0.8456 |
| 90 | Pudgy Penguins (PENGU) | 0.0065422301 | -1.51 ↓ % | -1.68 ↓ % | -13.33 ↓ % | 411.25 Million Dollars | 82.09 Million Dollars | 0.0055355837 |
| 91 | Optimism (OP) | 0.1925951057 | -1.31 ↓ % | -3.49 ↓ % | -15.21 ↓ % | 407.53 Million Dollars | 71.40 Million Dollars | 0.1629606894 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5807 | -1.10 ↓ % | -2.12 ↓ % | -4.14 ↓ % | 381.08 Million Dollars | 52.63 Million Dollars | 0.4913217200 |
| 93 | JUST (JST) | 0.0431296466 | 0.20 ↑ % | 4.87 ↑ % | 4.38 ↑ % | 380.19 Million Dollars | 34.66 Million Dollars | 0.0364933310 |
| 94 | 0.1645662853 | -1.15 ↓ % | -1.54 ↓ % | -11.25 ↓ % | 375.69 Million Dollars | 40.92 Million Dollars | 0.1392446355 | |
| 95 | Curve DAO Token (CRV) | 0.2557884071 | -1.21 ↓ % | -1.42 ↓ % | -8.29 ↓ % | 374.18 Million Dollars | 50.79 Million Dollars | 0.2164305007 |
| 96 | Kaia (KAIA) | 0.0550979740 | -1.34 ↓ % | -0.97 ↓ % | 1.72 ↑ % | 343.76 Million Dollars | 12.14 Million Dollars | 0.0466201038 |
| 97 | APENFT (NFT) | 0.0000003407 | -0.83 ↓ % | -1.23 ↓ % | 1.24 ↑ % | 337.36 Million Dollars | 19.49 Million Dollars | 0.0000002883 |
| 98 | Sun [New] (SUN) | 0.0174836167 | -0.24 ↓ % | 6.59 ↑ % | 1.46 ↑ % | 335.82 Million Dollars | 24.97 Million Dollars | 0.0147934301 |
| 99 | Gnosis (GNO) | 124.27 | -0.82 ↓ % | 5.60 ↑ % | 9.21 ↑ % | 327.98 Million Dollars | 5.21 Million Dollars | 105.15 |
| 100 | Maple Finance (SYRUP) | 0.2828709021 | -0.73 ↓ % | 1.53 ↑ % | -3.79 ↓ % | 327.32 Million Dollars | 12.06 Million Dollars | 0.2393458393 |
