Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,183.36 | -0.03 ↓ % | 0.28 ↑ % | -5.59 ↓ % | 1,342.86 Billion Dollars | 47.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,972.97 | -0.18 ↓ % | 1.10 ↑ % | -6.48 ↓ % | 238.12 Billion Dollars | 22.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 183.91 Billion Dollars | 92.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3815 | -0.25 ↓ % | 1.26 ↑ % | -4.36 ↓ % | 84.16 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.64 | -0.10 ↓ % | 2.78 ↑ % | -11.51 ↓ % | 84.08 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.28 Billion Dollars | 15.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.76 | -0.05 ↓ % | 0.07 ↑ % | -11.51 ↓ % | 45.86 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2794453392 | 0.21 ↑ % | 1.75 ↑ % | -0.39 ↓ % | 26.47 Billion Dollars | 602.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928133730 | 0.00 ↓ % | 2.53 ↑ % | -9.23 ↓ % | 15.66 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 509.82 | -0.39 ↓ % | -1.40 ↓ % | -3.91 ↓ % | 10.19 Billion Dollars | 458.61 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2624488048 | 0.36 ↑ % | 2.63 ↑ % | -6.83 ↓ % | 9.46 Billion Dollars | 443.14 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.37 | -0.62 ↓ % | 5.60 ↑ % | -12.11 ↓ % | 7.88 Billion Dollars | 323.29 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.389 | -0.20 ↓ % | 1.58 ↑ % | 2.76 ↑ % | 7.73 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1682315692 | -0.21 ↓ % | 2.96 ↑ % | 0.37 ↑ % | 6.35 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 6.34 Billion Dollars | 165.61 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 341.24 | -0.69 ↓ % | 0.26 ↑ % | -4.75 ↓ % | 6.29 Billion Dollars | 83.39 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.469 | -0.34 ↓ % | 1.83 ↑ % | -7.05 ↓ % | 6.00 Billion Dollars | 790.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 122.34 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1585185812 | 0.17 ↑ % | 3.09 ↑ % | -3.99 ↓ % | 5.19 Billion Dollars | 111.07 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.20 | -0.08 ↓ % | 2.17 ↑ % | -8.39 ↓ % | 4.09 Billion Dollars | 335.14 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0928669528 | 1.16 ↑ % | 5.13 ↑ % | 5.88 ↑ % | 3.99 Billion Dollars | 114.65 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 240.47 | 0.01 ↑ % | 4.30 ↑ % | -2.71 ↓ % | 3.98 Billion Dollars | 407.26 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.93 Billion Dollars | 309.25 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.818 | -0.16 ↓ % | 2.80 ↑ % | -7.71 ↓ % | 3.81 Billion Dollars | 274.10 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060873 | -0.24 ↓ % | 4.18 ↑ % | -5.83 ↓ % | 3.59 Billion Dollars | 144.80 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9294 | 0.33 ↑ % | 3.76 ↑ % | -11.68 ↓ % | 3.57 Billion Dollars | 604.23 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3483 | -0.62 ↓ % | 3.25 ↑ % | -2.68 ↓ % | 3.30 Billion Dollars | 98.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0769470460 | 0.30 ↑ % | 1.84 ↑ % | -2.63 ↓ % | 3.07 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1057124424 | -0.19 ↓ % | 5.98 ↑ % | -18.61 ↓ % | 2.83 Billion Dollars | 107.95 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,032.15 | 0.15 ↑ % | 0.14 ↑ % | 2.77 ↑ % | 2.62 Billion Dollars | 593.39 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,068.31 | 0.11 ↑ % | 0.18 ↑ % | 2.72 ↑ % | 2.33 Billion Dollars | 319.44 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.416 | -0.21 ↓ % | 5.08 ↑ % | -8.39 ↓ % | 2.17 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2893 | -0.13 ↓ % | 3.97 ↑ % | -10.18 ↓ % | 2.15 Billion Dollars | 118.86 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6200 | -0.33 ↓ % | -0.24 ↓ % | -10.17 ↓ % | 2.02 Billion Dollars | 41.99 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4321 | -0.18 ↓ % | 0.31 ↑ % | -4.68 ↓ % | 1.82 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7008 | 1.04 ↑ % | 9.90 ↑ % | 29.54 ↑ % | 1.74 Billion Dollars | 279.04 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.75 | -0.12 ↓ % | 3.60 ↑ % | -9.37 ↓ % | 1.68 Billion Dollars | 464.87 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.357 | 0.20 ↑ % | 1.75 ↑ % | -20.13 ↓ % | 1.65 Billion Dollars | 27.44 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 151.16 | -0.18 ↓ % | 2.40 ↑ % | -18.03 ↓ % | 1.61 Billion Dollars | 114.45 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.31 | 0.61 ↑ % | 3.81 ↑ % | -3.18 ↓ % | 1.58 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000036909 | -0.27 ↓ % | 4.21 ↑ % | -8.47 ↓ % | 1.53 Billion Dollars | 327.98 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 224.24 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0661093436 | 0.20 ↑ % | 2.79 ↑ % | 9.82 ↑ % | 1.52 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.412 | 0.44 ↑ % | 4.54 ↑ % | -6.24 ↓ % | 1.32 Billion Dollars | 60.58 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.318 | -0.21 ↓ % | 3.05 ↑ % | -9.44 ↓ % | 1.29 Billion Dollars | 73.38 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9852 | 0.25 ↑ % | 2.98 ↑ % | -12.58 ↓ % | 1.27 Billion Dollars | 151.70 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2500431414 | 0.46 ↑ % | 4.14 ↑ % | -4.90 ↓ % | 1.22 Billion Dollars | 58.33 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1337639270 | 0.14 ↑ % | 0.59 ↑ % | -14.41 ↓ % | 1.21 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3830605370 | 0.27 ↑ % | 4.11 ↑ % | -4.52 ↓ % | 1.08 Billion Dollars | 87.23 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.039 | -0.15 ↓ % | 0.23 ↑ % | -7.83 ↓ % | 1.06 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9992 | -0.02 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 987.04 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9843 | 0.31 ↑ % | 5.56 ↑ % | -2.19 ↓ % | 977.56 Million Dollars | 62.62 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0911729311 | -0.26 ↓ % | 3.14 ↑ % | -13.81 ↓ % | 965.57 Million Dollars | 84.60 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1161120312 | 0.02 ↑ % | 4.34 ↑ % | -11.47 ↓ % | 955.02 Million Dollars | 108.52 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0319772577 | -0.30 ↓ % | 3.60 ↑ % | 3.39 ↑ % | 869.66 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.65 | 0.28 ↑ % | 2.51 ↑ % | 10.73 ↑ % | 840.89 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0497664051 | -0.67 ↓ % | 3.00 ↑ % | 3.69 ↑ % | 826.49 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0913848510 | 0.31 ↑ % | 2.32 ↑ % | -9.33 ↓ % | 810.67 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.222 | -4.10 ↓ % | -34.15 ↓ % | -46.40 ↓ % | 810.25 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.018 | -0.04 ↓ % | 1.69 ↑ % | -4.81 ↓ % | 808.38 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0095039319 | -0.08 ↓ % | 2.62 ↑ % | 0.85 ↑ % | 805.34 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.300 | 0.19 ↑ % | 5.53 ↑ % | -19.57 ↓ % | 767.30 Million Dollars | 84.31 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0368789521 | -0.12 ↓ % | 4.79 ↑ % | 8.06 ↑ % | 735.07 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9567 | 0.44 ↑ % | -0.61 ↓ % | -20.72 ↓ % | 733.76 Million Dollars | 95.31 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 709.95 Million Dollars | 237.85 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0080104372 | 1.19 ↑ % | 7.63 ↑ % | -1.25 ↓ % | 688.78 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9119 | 0.09 ↑ % | 4.82 ↑ % | -12.26 ↓ % | 686.02 Million Dollars | 100.01 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019224210 | 0.00 ↓ % | 3.75 ↑ % | -13.24 ↓ % | 680.54 Million Dollars | 93.34 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3032 | -0.13 ↓ % | 3.47 ↑ % | -11.42 ↓ % | 676.00 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1118082485 | -0.16 ↓ % | 4.56 ↑ % | -11.03 ↓ % | 651.48 Million Dollars | 105.07 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.133 | 2.46 ↑ % | -10.62 ↓ % | 25.66 ↑ % | 637.25 Million Dollars | 454.91 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061078 | 0.43 ↑ % | 5.87 ↑ % | -10.03 ↓ % | 537.46 Million Dollars | 74.16 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8080 | -0.07 ↓ % | 1.63 ↑ % | 11.52 ↑ % | 522.06 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5112 | 2.08 ↑ % | 17.96 ↑ % | 190.06 ↑ % | 511.19 Million Dollars | 67.06 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 493.63 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0721470504 | 0.45 ↑ % | 2.58 ↑ % | -11.58 ↓ % | 477.05 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2628388717 | -0.13 ↓ % | 7.52 ↑ % | -7.95 ↓ % | 476.95 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1866 | 0.04 ↑ % | -0.41 ↓ % | 0.61 ↑ % | 459.93 Million Dollars | 67.48 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1398118427 | 0.36 ↑ % | 0.94 ↑ % | -26.03 ↓ % | 453.53 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3167 | -0.03 ↓ % | 2.86 ↑ % | -11.72 ↓ % | 437.31 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4046686311 | -0.06 ↓ % | 4.48 ↑ % | -11.96 ↓ % | 435.09 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.20 | -0.33 ↓ % | 1.94 ↑ % | -13.56 ↓ % | 430.47 Million Dollars | 84.64 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1046 | -0.29 ↓ % | 1.45 ↑ % | -5.53 ↓ % | 418.45 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0397236002 | -0.05 ↓ % | 2.88 ↑ % | -7.26 ↓ % | 408.01 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1297 | -0.29 ↓ % | 0.69 ↑ % | -16.11 ↓ % | 395.72 Million Dollars | 60.80 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | 0.12 ↑ % | 394.88 Million Dollars | 600.58 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0223684661 | -1.43 ↓ % | 6.98 ↑ % | -11.76 ↓ % | 393.69 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062589278 | -0.28 ↓ % | 5.69 ↑ % | -11.61 ↓ % | 393.44 Million Dollars | 101.16 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1833849997 | -0.09 ↓ % | 3.52 ↑ % | -14.20 ↓ % | 388.38 Million Dollars | 75.73 Million Dollars | 0.0000000000 |
| 92 | 0.1567422538 | 0.26 ↑ % | 5.25 ↑ % | 39.64 ↑ % | 377.86 Million Dollars | 36.85 Million Dollars | 0.0000000000 | |
| 93 | Decred (DCR) | 21.63 | 0.16 ↑ % | -4.13 ↓ % | 16.22 ↑ % | 373.53 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5615 | 0.84 ↑ % | 3.05 ↑ % | -9.10 ↓ % | 368.48 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0414244410 | -0.33 ↓ % | 2.31 ↑ % | 3.59 ↑ % | 365.16 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 96 | 0.1590560851 | 0.33 ↑ % | 4.65 ↑ % | -9.19 ↓ % | 363.10 Million Dollars | 43.49 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4262 | -0.21 ↓ % | 1.70 ↑ % | -10.32 ↓ % | 356.56 Million Dollars | 59.15 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0564095872 | -0.25 ↓ % | 6.65 ↑ % | 0.20 ↑ % | 352.11 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2394755902 | 0.24 ↑ % | 5.41 ↑ % | -10.25 ↓ % | 350.73 Million Dollars | 56.82 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.77 | 3.97 ↑ % | -7.18 ↓ % | 33.10 ↑ % | 348.27 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
