Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,607.14 | -0.11 ↓ % | 6.59 ↑ % | 6.60 ↑ % | 1,451.99 Billion Dollars | 73.31 Billion Dollars | 62,458.98 |
| 2 | Ethereum (ETH) | 2,117.38 | -0.37 ↓ % | 7.38 ↑ % | 3.20 ↑ % | 255.55 Billion Dollars | 33.70 Billion Dollars | 1,821.44 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 183.93 Billion Dollars | 129.39 Billion Dollars | 0.8604 |
| 4 | BNB (BNB) | 654.30 | -0.20 ↓ % | 3.43 ↑ % | 4.34 ↑ % | 89.22 Billion Dollars | 2.21 Billion Dollars | 562.85 |
| 5 | XRP (XRP) | 1.4208 | -0.35 ↓ % | 4.52 ↑ % | -1.19 ↓ % | 86.80 Billion Dollars | 4.40 Billion Dollars | 1.2222 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.01 Billion Dollars | 18.43 Billion Dollars | 0.8602 |
| 7 | Solana (SOL) | 90.22 | -0.23 ↓ % | 4.11 ↑ % | 2.66 ↑ % | 51.40 Billion Dollars | 6.78 Billion Dollars | 77.61 |
| 8 | TRON (TRX) | 0.2869058270 | -0.37 ↓ % | 2.41 ↑ % | 0.53 ↑ % | 27.18 Billion Dollars | 685.55 Million Dollars | 0.2468055734 |
| 9 | Dogecoin (DOGE) | 0.0962951075 | -0.57 ↓ % | 7.16 ↑ % | -4.67 ↓ % | 14.76 Billion Dollars | 2.64 Billion Dollars | 0.0828361329 |
| 10 | Cardano (ADA) | 0.2741538927 | -0.28 ↓ % | 3.78 ↑ % | -7.25 ↓ % | 9.89 Billion Dollars | 990.35 Million Dollars | 0.2358359514 |
| 11 | Bitcoin Cash (BCH) | 459.80 | -0.10 ↓ % | 3.69 ↑ % | -7.76 ↓ % | 9.20 Billion Dollars | 489.38 Million Dollars | 395.53 |
| 12 | UNUS SED LEO (LEO) | 9.063 | -0.03 ↓ % | -1.71 ↓ % | 3.16 ↑ % | 8.35 Billion Dollars | 3.00 Million Dollars | 7.796 |
| 13 | Hyperliquid (HYPE) | 31.59 | -0.28 ↓ % | 1.38 ↑ % | 13.08 ↑ % | 8.14 Billion Dollars | 316.57 Million Dollars | 27.18 |
| 14 | Monero (XMR) | 360.70 | 0.36 ↑ % | 5.32 ↑ % | 3.38 ↑ % | 6.65 Billion Dollars | 115.19 Million Dollars | 310.28 |
| 15 | Chainlink (LINK) | 9.259 | -0.54 ↓ % | 5.16 ↑ % | 0.48 ↑ % | 6.56 Billion Dollars | 975.42 Million Dollars | 7.965 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.98 Billion Dollars | 160.08 Million Dollars | 0.8597 |
| 17 | Canton (CC) | 0.1549667949 | -0.29 ↓ % | -1.67 ↓ % | -11.27 ↓ % | 5.88 Billion Dollars | 29.85 Million Dollars | 0.1333073959 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 140.29 Million Dollars | 0.8601 |
| 19 | Stellar (XLM) | 0.1584171534 | -0.23 ↓ % | 4.41 ↑ % | -2.93 ↓ % | 5.23 Billion Dollars | 165.11 Million Dollars | 0.1362755047 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 4.61 Billion Dollars | 2.78 Billion Dollars | 0.8596 |
| 21 | Hedera (HBAR) | 0.1008504653 | 0.07 ↑ % | 2.34 ↑ % | -0.46 ↓ % | 4.37 Billion Dollars | 137.37 Million Dollars | 0.0867547975 |
| 22 | Litecoin (LTC) | 56.52 | -0.48 ↓ % | 2.82 ↑ % | 0.23 ↑ % | 4.35 Billion Dollars | 428.71 Million Dollars | 48.62 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 4.22 Billion Dollars | 190.27 Million Dollars | 0.8598 |
| 24 | Avalanche (AVAX) | 9.471 | -0.31 ↓ % | 2.92 ↑ % | 0.27 ↑ % | 4.09 Billion Dollars | 486.56 Million Dollars | 8.147 |
| 25 | Zcash (ZEC) | 238.81 | -0.57 ↓ % | 8.85 ↑ % | -5.42 ↓ % | 3.96 Billion Dollars | 396.00 Million Dollars | 205.43 |
| 26 | Sui (SUI) | 0.9513 | -0.20 ↓ % | 4.80 ↑ % | -1.02 ↓ % | 3.71 Billion Dollars | 715.69 Million Dollars | 0.8183 |
| 27 | Shiba Inu (SHIB) | 0.0000056259 | -0.62 ↓ % | 2.84 ↑ % | -9.23 ↓ % | 3.32 Billion Dollars | 169.45 Million Dollars | 0.0000048396 |
| 28 | Toncoin (TON) | 1.3197 | -1.08 ↓ % | 5.18 ↑ % | 0.53 ↑ % | 3.24 Billion Dollars | 100.27 Million Dollars | 1.1353 |
| 29 | Cronos (CRO) | 0.0774376850 | 0.07 ↑ % | 2.64 ↑ % | -1.26 ↓ % | 3.18 Billion Dollars | 11.90 Million Dollars | 0.0666143747 |
| 30 | World Liberty Financial (WLFI) | 0.1052950740 | -0.41 ↓ % | 0.74 ↑ % | -8.14 ↓ % | 2.91 Billion Dollars | 143.31 Million Dollars | 0.0905781921 |
| 31 | Tether Gold (XAUt) | 5,149.51 | 0.08 ↑ % | 0.29 ↑ % | -0.25 ↓ % | 2.91 Billion Dollars | 595.30 Million Dollars | 4,429.77 |
| 32 | PAX Gold (PAXG) | 5,195.32 | 0.06 ↑ % | 0.33 ↑ % | -0.05 ↓ % | 2.57 Billion Dollars | 646.01 Million Dollars | 4,469.18 |
| 33 | Polkadot (DOT) | 1.5275 | -0.26 ↓ % | -0.76 ↓ % | -6.00 ↓ % | 2.55 Billion Dollars | 209.89 Million Dollars | 1.3140 |
| 34 | Uniswap (UNI) | 3.986 | -0.19 ↓ % | 0.93 ↑ % | -0.72 ↓ % | 2.53 Billion Dollars | 330.13 Million Dollars | 3.429 |
| 35 | Mantle (MNT) | 0.6907 | 0.21 ↑ % | -0.16 ↓ % | 11.39 ↑ % | 2.26 Billion Dollars | 51.82 Million Dollars | 0.5941 |
| 36 | Bittensor (TAO) | 185.94 | -0.28 ↓ % | 2.77 ↑ % | 0.52 ↑ % | 2.00 Billion Dollars | 175.57 Million Dollars | 159.95 |
| 37 | Sky (SKY) | 0.0774058159 | 0.47 ↑ % | 8.31 ↑ % | 10.31 ↑ % | 1.78 Billion Dollars | 37.07 Million Dollars | 0.0665869598 |
| 38 | Aave (AAVE) | 115.93 | -0.35 ↓ % | 4.96 ↑ % | -2.11 ↓ % | 1.78 Billion Dollars | 493.87 Million Dollars | 99.73 |
| 39 | Aster (ASTER) | 0.7161 | 0.36 ↑ % | 2.51 ↑ % | 1.96 ↑ % | 1.77 Billion Dollars | 106.90 Million Dollars | 0.6160 |
| 40 | MemeCore (M) | 1.3756 | 0.85 ↑ % | -2.17 ↓ % | 1.76 ↑ % | 1.75 Billion Dollars | 9.53 Million Dollars | 1.1833 |
| 41 | Pi (PI) | 0.1823092982 | -0.47 ↓ % | 7.35 ↑ % | 7.02 ↑ % | 1.74 Billion Dollars | 24.29 Million Dollars | 0.1568282922 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.73 Billion Dollars | 63.40 Million Dollars | 0.8601 |
| 43 | NEAR Protocol (NEAR) | 1.2736 | 0.14 ↑ % | -9.04 ↓ % | 10.47 ↑ % | 1.64 Billion Dollars | 360.51 Million Dollars | 1.0956 |
| 44 | OKB (OKB) | 77.59 | 0.14 ↑ % | 2.71 ↑ % | -0.08 ↓ % | 1.63 Billion Dollars | 29.26 Million Dollars | 66.75 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 209.65 Million Dollars | 0.8602 |
| 46 | Bitget Token (BGB) | 2.183 | -0.08 ↓ % | 3.22 ↑ % | -2.86 ↓ % | 1.53 Billion Dollars | 22.38 Million Dollars | 1.8777 |
| 47 | Pepe (PEPE) | 0.0000036138 | 0.01 ↑ % | 5.34 ↑ % | -11.77 ↓ % | 1.50 Billion Dollars | 555.06 Million Dollars | 0.0000031087 |
| 48 | Internet Computer (ICP) | 2.531 | -0.16 ↓ % | -1.45 ↓ % | 4.66 ↑ % | 1.39 Billion Dollars | 94.42 Million Dollars | 2.177 |
| 49 | Ethereum Classic (ETC) | 8.750 | -0.64 ↓ % | 3.33 ↑ % | -3.91 ↓ % | 1.36 Billion Dollars | 86.08 Million Dollars | 7.527 |
| 50 | Ondo (ONDO) | 0.2663322553 | -0.54 ↓ % | 3.78 ↑ % | -2.84 ↓ % | 1.30 Billion Dollars | 74.19 Million Dollars | 0.2291075286 |
| 51 | Worldcoin (WLD) | 0.4156608866 | -0.09 ↓ % | 6.41 ↑ % | 1.14 ↑ % | 1.20 Billion Dollars | 167.01 Million Dollars | 0.3575647958 |
| 52 | POL (prev. MATIC) (POL) | 0.1043986747 | -0.12 ↓ % | 2.60 ↑ % | -8.02 ↓ % | 1.11 Billion Dollars | 90.27 Million Dollars | 0.0898070807 |
| 53 | KuCoin Token (KCS) | 8.019 | -0.05 ↓ % | 3.50 ↑ % | -7.59 ↓ % | 1.06 Billion Dollars | 2.48 Million Dollars | 6.898 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 163.65 Million Dollars | 0.8601 |
| 55 | Midnight (NIGHT) | 0.0611575035 | -0.41 ↓ % | 1.81 ↑ % | 1.93 ↑ % | 1.02 Billion Dollars | 13.54 Million Dollars | 0.0526096416 |
| 56 | Ethena (ENA) | 0.1176226981 | -0.05 ↓ % | 5.21 ↑ % | 7.16 ↑ % | 998.87 Million Dollars | 163.51 Million Dollars | 0.1011828088 |
| 57 | USDD (USDD) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 973.58 Million Dollars | 5.46 Million Dollars | 0.8602 |
| 58 | Cosmos (ATOM) | 1.8789 | -0.10 ↓ % | 2.88 ↑ % | -3.36 ↓ % | 932.28 Million Dollars | 62.51 Million Dollars | 1.6163 |
| 59 | Kaspa (KAS) | 0.0311005546 | -0.11 ↓ % | 1.36 ↑ % | -0.59 ↓ % | 847.65 Million Dollars | 26.21 Million Dollars | 0.0267536923 |
| 60 | GateToken (GT) | 7.184 | -0.59 ↓ % | 3.88 ↑ % | 1.19 ↑ % | 827.45 Million Dollars | 4.46 Million Dollars | 6.180 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.430 | 0.15 ↑ % | 1.55 ↑ % | -2.40 ↓ % | 797.41 Million Dollars | 131.80 Million Dollars | 2.950 |
| 62 | Flare (FLR) | 0.0093419935 | 0.17 ↑ % | 1.50 ↑ % | -3.68 ↓ % | 794.67 Million Dollars | 3.88 Million Dollars | 0.0080362818 |
| 63 | Aptos (APT) | 1.0093 | -0.49 ↓ % | -1.06 ↓ % | 3.66 ↑ % | 787.97 Million Dollars | 118.74 Million Dollars | 0.8682 |
| 64 | Algorand (ALGO) | 0.0881113212 | -0.53 ↓ % | 2.26 ↑ % | -2.49 ↓ % | 783.03 Million Dollars | 37.91 Million Dollars | 0.0757961781 |
| 65 | Quant (QNT) | 64.67 | -0.65 ↓ % | 4.17 ↑ % | 0.50 ↑ % | 780.73 Million Dollars | 12.76 Million Dollars | 55.63 |
| 66 | Filecoin (FIL) | 1.0228 | 0.21 ↑ % | 1.45 ↑ % | 0.18 ↑ % | 775.53 Million Dollars | 115.37 Million Dollars | 0.8798 |
| 67 | Morpho (MORPHO) | 1.8801 | -0.08 ↓ % | -4.79 ↓ % | 1.11 ↑ % | 754.26 Million Dollars | 27.47 Million Dollars | 1.6173 |
| 68 | Render (RENDER) | 1.3971 | -0.51 ↓ % | 4.50 ↑ % | -5.53 ↓ % | 724.73 Million Dollars | 58.91 Million Dollars | 1.2018 |
| 69 | Pump.fun (PUMP) | 0.0020325459 | -0.09 ↓ % | 6.96 ↑ % | 7.70 ↑ % | 719.52 Million Dollars | 140.14 Million Dollars | 0.0017484610 |
| 70 | XDC Network (XDC) | 0.0347330463 | -0.60 ↓ % | -6.42 ↓ % | 1.21 ↑ % | 692.43 Million Dollars | 25.36 Million Dollars | 0.0298784779 |
| 71 | Jupiter (JUP) | 0.1928573585 | 0.81 ↑ % | 6.67 ↑ % | 19.05 ↑ % | 674.49 Million Dollars | 42.59 Million Dollars | 0.1659020712 |
| 72 | VeChain (VET) | 0.0074146501 | -0.25 ↓ % | 4.37 ↑ % | -4.73 ↓ % | 637.55 Million Dollars | 31.01 Million Dollars | 0.0063783193 |
| 73 | Arbitrum (ARB) | 0.1034501292 | -0.49 ↓ % | 0.15 ↑ % | 4.42 ↑ % | 614.40 Million Dollars | 102.11 Million Dollars | 0.0889911115 |
| 74 | Stable (STABLE) | 0.0285643197 | 1.21 ↑ % | -3.19 ↓ % | -12.79 ↓ % | 587.90 Million Dollars | 1.21 Billion Dollars | 0.0245719419 |
| 75 | Nexo (NEXO) | 0.8992 | -0.04 ↓ % | 5.30 ↑ % | 4.46 ↑ % | 581.02 Million Dollars | 10.78 Million Dollars | 0.7735 |
| 76 | LayerZero (ZRO) | 1.8545 | -2.01 ↓ % | 0.21 ↑ % | 22.03 ↑ % | 562.27 Million Dollars | 95.14 Million Dollars | 1.5953 |
| 77 | Decred (DCR) | 32.34 | -0.86 ↓ % | 9.69 ↑ % | 11.91 ↑ % | 559.70 Million Dollars | 7.11 Million Dollars | 27.82 |
| 78 | Bonk (BONK) | 0.0000061846 | -0.58 ↓ % | 3.60 ↑ % | -3.32 ↓ % | 544.22 Million Dollars | 79.43 Million Dollars | 0.0000053202 |
| 79 | TrueUSD (TUSD) | 1.0004 | -0.01 ↓ % | 0.07 ↑ % | 0.12 ↑ % | 494.74 Million Dollars | 21.93 Million Dollars | 0.8606 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7446 | -0.11 ↓ % | 0.22 ↑ % | 6.01 ↑ % | 488.71 Million Dollars | 129.09 Million Dollars | 0.6406 |
| 81 | Stacks (STX) | 0.2691935598 | -0.02 ↓ % | 4.94 ↑ % | 2.70 ↑ % | 488.48 Million Dollars | 19.18 Million Dollars | 0.2315689143 |
| 82 | PancakeSwap (CAKE) | 1.4027 | -0.25 ↓ % | 4.15 ↑ % | 5.97 ↑ % | 463.40 Million Dollars | 49.55 Million Dollars | 1.2066 |
| 83 | Sei (SEI) | 0.0687902536 | -0.74 ↓ % | 1.48 ↑ % | -3.05 ↓ % | 463.19 Million Dollars | 60.82 Million Dollars | 0.0591755774 |
| 84 | EURC (EURC) | 1.1626 | -0.03 ↓ % | 0.23 ↑ % | -1.57 ↓ % | 461.51 Million Dollars | 56.64 Million Dollars | 1.0001 |
| 85 | Pudgy Penguins (PENGU) | 0.0071545379 | -0.30 ↓ % | 2.43 ↑ % | -0.01 ↓ % | 449.74 Million Dollars | 161.65 Million Dollars | 0.0061545624 |
| 86 | Dash (DASH) | 34.88 | -0.70 ↓ % | 1.47 ↑ % | -2.56 ↓ % | 439.99 Million Dollars | 91.52 Million Dollars | 30.01 |
| 87 | Kite (KITE) | 0.2362943658 | 1.50 ↑ % | 1.27 ↑ % | -15.49 ↓ % | 425.33 Million Dollars | 122.23 Million Dollars | 0.2032679749 |
| 88 | JUST (JST) | 0.0472933977 | 0.93 ↑ % | -1.61 ↓ % | 3.43 ↑ % | 416.90 Million Dollars | 36.89 Million Dollars | 0.0406832941 |
| 89 | Tezos (XTZ) | 0.3808286003 | -0.59 ↓ % | 1.88 ↑ % | -3.69 ↓ % | 410.28 Million Dollars | 16.93 Million Dollars | 0.3276009485 |
| 90 | ether.fi (ETHFI) | 0.5470 | 0.78 ↑ % | 5.71 ↑ % | 3.92 ↑ % | 406.99 Million Dollars | 39.81 Million Dollars | 0.4705359558 |
| 91 | Chiliz (CHZ) | 0.0380490544 | 0.15 ↑ % | 3.04 ↑ % | 8.90 ↑ % | 392.32 Million Dollars | 71.96 Million Dollars | 0.0327310142 |
| 92 | Curve DAO Token (CRV) | 0.2541296626 | -0.06 ↓ % | 0.24 ↑ % | 0.97 ↑ % | 373.70 Million Dollars | 77.63 Million Dollars | 0.2186104679 |
| 93 | First Digital USD (FDUSD) | 1.0007 | -0.02 ↓ % | 0.11 ↑ % | 0.04 ↑ % | 369.39 Million Dollars | 772.09 Million Dollars | 0.8609 |
| 94 | pippin (PIPPIN) | 0.3663331250 | 3.67 ↑ % | 1.83 ↑ % | -50.45 ↓ % | 366.33 Million Dollars | 56.80 Million Dollars | 0.3151314768 |
| 95 | Gnosis (GNO) | 135.34 | -0.48 ↓ % | 4.49 ↑ % | 4.08 ↑ % | 357.20 Million Dollars | 3.49 Million Dollars | 116.42 |
| 96 | River (RIVER) | 18.06 | -0.34 ↓ % | -2.96 ↓ % | 79.27 ↑ % | 353.89 Million Dollars | 46.82 Million Dollars | 15.53 |
| 97 | 0.1540161370 | -0.44 ↓ % | 3.84 ↑ % | -8.03 ↓ % | 348.21 Million Dollars | 130.39 Million Dollars | 0.1324896095 | |
| 98 | Kaia (KAIA) | 0.0549612455 | 0.07 ↑ % | 2.60 ↑ % | -5.72 ↓ % | 344.01 Million Dollars | 14.63 Million Dollars | 0.0472794221 |
| 99 | BitTorrent [New] (BTT) | 0.0000003387 | -0.25 ↓ % | 2.41 ↑ % | -0.23 ↓ % | 334.28 Million Dollars | 9.21 Million Dollars | 0.0000002913 |
| 100 | Aerodrome Finance (AERO) | 0.3613973815 | -0.28 ↓ % | 3.06 ↑ % | -2.73 ↓ % | 334.11 Million Dollars | 24.41 Million Dollars | 0.3108855923 |
