Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,190.79 | 0.05 ↑ % | 1.02 ↑ % | -3.95 ↓ % | 1,424.03 Billion Dollars | 41.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,170.87 | -0.03 ↓ % | 1.29 ↑ % | -6.68 ↓ % | 262.01 Billion Dollars | 18.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 184.18 Billion Dollars | 82.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.96 | 0.27 ↑ % | 2.55 ↑ % | -4.14 ↓ % | 88.08 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4210 | 0.11 ↑ % | 0.54 ↑ % | -6.88 ↓ % | 87.17 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 78.69 Billion Dollars | 11.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.64 | 0.18 ↑ % | 2.59 ↑ % | -1.85 ↓ % | 53.02 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3075214375 | 0.09 ↑ % | -0.91 ↓ % | 1.52 ↑ % | 29.14 Billion Dollars | 509.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0972951893 | 1.02 ↑ % | 3.94 ↑ % | -3.25 ↓ % | 16.47 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.17 | -0.13 ↓ % | 5.58 ↑ % | -3.84 ↓ % | 10.30 Billion Dollars | 353.08 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2698646531 | 0.58 ↑ % | 3.48 ↑ % | -6.83 ↓ % | 9.74 Billion Dollars | 481.71 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 477.31 | -0.25 ↓ % | 0.32 ↑ % | 1.34 ↑ % | 9.55 Billion Dollars | 296.48 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.461 | -0.07 ↓ % | 0.42 ↑ % | 4.31 ↑ % | 8.71 Billion Dollars | 619.72 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.324 | 0.16 ↑ % | 2.42 ↑ % | -5.21 ↓ % | 6.60 Billion Dollars | 665.88 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.43 | 0.13 ↑ % | -2.87 ↓ % | -8.00 ↓ % | 6.24 Billion Dollars | 99.71 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1796454608 | 1.34 ↑ % | 9.07 ↑ % | 2.27 ↑ % | 5.93 Billion Dollars | 177.53 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 5.92 Billion Dollars | 72.34 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 243.71 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1404502380 | -0.68 ↓ % | -4.21 ↓ % | -6.83 ↓ % | 5.36 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.39 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.40 | -0.09 ↓ % | 1.34 ↑ % | -2.73 ↓ % | 4.34 Billion Dollars | 283.84 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.656 | 0.12 ↑ % | 1.46 ↑ % | -6.05 ↓ % | 4.17 Billion Dollars | 236.33 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0953081826 | 0.67 ↑ % | 3.00 ↑ % | -4.55 ↓ % | 4.13 Billion Dollars | 89.81 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.01 Billion Dollars | 102.44 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.08 | -0.43 ↓ % | 4.54 ↑ % | -14.31 ↓ % | 3.95 Billion Dollars | 460.68 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9607 | 0.67 ↑ % | 2.03 ↑ % | -7.32 ↓ % | 3.75 Billion Dollars | 368.43 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062422 | 1.04 ↑ % | 3.06 ↑ % | 2.46 ↑ % | 3.68 Billion Dollars | 131.98 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 341.49 | 1.54 ↑ % | 10.98 ↑ % | 22.61 ↑ % | 3.68 Billion Dollars | 963.75 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3279 | 0.04 ↑ % | -0.83 ↓ % | -1.19 ↓ % | 3.27 Billion Dollars | 92.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0753895596 | 0.16 ↑ % | -0.23 ↓ % | -4.12 ↓ % | 3.19 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1013081145 | 0.20 ↑ % | -3.66 ↓ % | -1.14 ↓ % | 2.91 Billion Dollars | 114.74 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,539.32 | -0.21 ↓ % | 3.58 ↑ % | -8.83 ↓ % | 2.56 Billion Dollars | 892.70 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7237 | 0.73 ↑ % | 2.84 ↑ % | -14.71 ↓ % | 2.37 Billion Dollars | 40.58 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,542.13 | -0.37 ↓ % | 3.40 ↑ % | -9.20 ↓ % | 2.33 Billion Dollars | 662.64 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3848 | -0.68 ↓ % | -1.92 ↓ % | -15.27 ↓ % | 2.32 Billion Dollars | 213.88 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.649 | 0.25 ↑ % | 2.26 ↑ % | -8.02 ↓ % | 2.31 Billion Dollars | 194.54 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7257 | 1.11 ↑ % | 1.21 ↑ % | -7.82 ↓ % | 2.21 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1888247589 | 0.25 ↑ % | 0.16 ↑ % | 8.29 ↑ % | 1.86 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.31 | 0.75 ↑ % | 2.58 ↑ % | -7.93 ↓ % | 1.83 Billion Dollars | 39.92 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9991 | -0.09 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 1.78 Billion Dollars | 34.23 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.76 | 0.23 ↑ % | 3.21 ↑ % | -7.17 ↓ % | 1.73 Billion Dollars | 302.10 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0742497365 | 0.94 ↑ % | 4.32 ↑ % | 0.78 ↑ % | 1.72 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6710 | -0.49 ↓ % | 3.60 ↑ % | -10.04 ↓ % | 1.66 Billion Dollars | 215.96 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2777 | -0.83 ↓ % | -2.03 ↓ % | -11.32 ↓ % | 1.65 Billion Dollars | 145.72 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.117 | 12.44 ↑ % | 111.60 ↑ % | 158.02 ↑ % | 1.54 Billion Dollars | 64.61 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035955 | 0.93 ↑ % | 5.04 ↑ % | -2.44 ↓ % | 1.49 Billion Dollars | 315.64 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.053 | -0.07 ↓ % | 1.10 ↑ % | -6.21 ↓ % | 1.43 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 240.34 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.639 | 0.01 ↑ % | 2.57 ↑ % | -2.57 ↓ % | 1.35 Billion Dollars | 59.50 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.387 | 0.06 ↑ % | 0.25 ↑ % | -11.75 ↓ % | 1.31 Billion Dollars | 56.24 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2594348956 | 0.44 ↑ % | 2.59 ↑ % | -8.00 ↓ % | 1.26 Billion Dollars | 74.40 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.17 Billion Dollars | 4.51 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.255 | -0.08 ↓ % | 0.25 ↑ % | -1.55 ↓ % | 1.09 Billion Dollars | 5.77 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964604119 | 0.18 ↑ % | 0.54 ↑ % | -4.04 ↓ % | 1.02 Billion Dollars | 53.42 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0367513086 | 0.65 ↑ % | 5.70 ↑ % | -3.78 ↓ % | 1.00 Billion Dollars | 25.17 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 995.06 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3203497587 | 0.30 ↑ % | -0.39 ↓ % | -19.14 ↓ % | 992.73 Million Dollars | 138.80 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8040 | 0.53 ↑ % | 3.64 ↑ % | -0.17 ↓ % | 935.79 Million Dollars | 86.08 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.21 | -0.27 ↓ % | 6.30 ↑ % | 6.35 ↑ % | 908.03 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7897 | -0.60 ↓ % | 0.87 ↑ % | -10.05 ↓ % | 894.16 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0634 | 0.42 ↑ % | 1.50 ↑ % | 5.59 ↑ % | 844.12 Million Dollars | 154.75 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0950046438 | 0.75 ↑ % | 2.56 ↑ % | -18.30 ↓ % | 806.80 Million Dollars | 110.17 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.798 | 0.67 ↑ % | 1.76 ↑ % | -5.44 ↓ % | 782.95 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0468022505 | -1.20 ↓ % | -0.12 ↓ % | -3.44 ↓ % | 777.26 Million Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.339 | -0.38 ↓ % | 2.74 ↑ % | -10.06 ↓ % | 776.26 Million Dollars | 158.84 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0867193242 | -0.36 ↓ % | -0.44 ↓ % | -8.82 ↓ % | 771.14 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7405 | -0.25 ↓ % | 4.88 ↑ % | -4.12 ↓ % | 703.53 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9147 | -0.27 ↓ % | -2.46 ↓ % | -5.87 ↓ % | 698.39 Million Dollars | 102.30 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080891001 | 0.23 ↑ % | -0.67 ↓ % | -7.37 ↓ % | 690.34 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.229 | 1.20 ↑ % | 5.48 ↑ % | -3.38 ↓ % | 685.87 Million Dollars | 76.81 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320208243 | 1.33 ↑ % | 1.18 ↑ % | -6.03 ↓ % | 638.49 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071874307 | 0.18 ↑ % | 3.12 ↑ % | -5.12 ↓ % | 618.01 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018345491 | -0.39 ↓ % | 2.87 ↑ % | -13.77 ↓ % | 609.25 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.172 | -0.22 ↓ % | -2.28 ↓ % | 28.13 ↑ % | 600.54 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0984301025 | 0.14 ↑ % | 2.34 ↑ % | -8.97 ↓ % | 594.60 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9015 | -0.16 ↓ % | 0.11 ↑ % | -2.36 ↓ % | 582.52 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0274094509 | 0.77 ↑ % | 1.22 ↑ % | 0.73 ↑ % | 580.47 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 78 | 0.2489455110 | 0.46 ↑ % | 9.82 ↑ % | 9.68 ↑ % | 562.55 Million Dollars | 237.92 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1594535336 | 0.09 ↑ % | 4.00 ↑ % | -7.68 ↓ % | 557.67 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062605 | 1.12 ↑ % | 5.66 ↑ % | -6.93 ↓ % | 550.89 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0600968622 | -0.20 ↓ % | -2.69 ↓ % | 7.37 ↑ % | 529.76 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.06 ↓ % | -0.15 ↓ % | 493.79 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7290 | 0.29 ↑ % | 5.82 ↑ % | -7.26 ↓ % | 478.45 Million Dollars | 103.62 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4297 | -0.10 ↓ % | 1.73 ↑ % | -4.17 ↓ % | 470.39 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073924769 | 1.26 ↑ % | 6.72 ↑ % | -7.85 ↓ % | 464.69 Million Dollars | 92.57 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2435226204 | 0.21 ↑ % | 1.13 ↑ % | -7.91 ↓ % | 441.90 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.36 | 0.01 ↑ % | 0.68 ↑ % | -3.28 ↓ % | 434.34 Million Dollars | 67.07 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 21.93 | -3.41 ↓ % | 3.60 ↑ % | -8.70 ↓ % | 429.77 Million Dollars | 70.19 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5423 | -0.73 ↓ % | 1.11 ↑ % | -5.46 ↓ % | 427.76 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1597 | -0.03 ↓ % | 0.14 ↑ % | 0.50 ↑ % | 426.07 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3941169073 | 0.15 ↑ % | -0.42 ↓ % | -1.69 ↓ % | 425.47 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0608500895 | -0.06 ↓ % | 1.21 ↑ % | -11.62 ↓ % | 417.09 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2279924336 | 1.75 ↑ % | -2.17 ↓ % | 18.88 ↑ % | 410.39 Million Dollars | 120.91 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.88 | 5.82 ↑ % | 2.47 ↑ % | -14.88 ↓ % | 396.63 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 385.63 Million Dollars | 287.56 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0361286208 | -0.06 ↓ % | 1.00 ↑ % | -6.85 ↓ % | 371.14 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2342462980 | -0.73 ↓ % | 6.69 ↑ % | -7.35 ↓ % | 346.64 Million Dollars | 73.23 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.12 | -0.14 ↓ % | 0.90 ↑ % | -8.89 ↓ % | 340.79 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0176090565 | 0.12 ↑ % | -8.81 ↓ % | 3.34 ↑ % | 338.51 Million Dollars | 85.89 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003332 | -0.04 ↓ % | 0.08 ↑ % | -0.39 ↓ % | 329.86 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
