Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,978.14 | -1.69 ↓ % | -4.97 ↓ % | 0.80 ↑ % | 1,419.78 Billion Dollars | 41.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,176.74 | -2.68 ↓ % | -7.45 ↓ % | 5.86 ↑ % | 262.71 Billion Dollars | 21.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 184.11 Billion Dollars | 84.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4460 | -1.42 ↓ % | -4.47 ↓ % | 3.72 ↑ % | 88.53 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 648.67 | -1.36 ↓ % | -3.23 ↓ % | -0.04 ↓ % | 88.45 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 79.59 Billion Dollars | 10.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.94 | -1.56 ↓ % | -6.00 ↓ % | 2.79 ↑ % | 50.83 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3011918591 | -0.11 ↓ % | -1.16 ↓ % | 3.88 ↑ % | 28.54 Billion Dollars | 647.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944695446 | -1.37 ↓ % | -5.40 ↓ % | 1.08 ↑ % | 14.50 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.10 | -0.47 ↓ % | 1.48 ↑ % | 11.93 ↑ % | 10.56 Billion Dollars | 448.40 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2710674696 | -1.88 ↓ % | -5.74 ↓ % | 2.92 ↑ % | 9.78 Billion Dollars | 603.12 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.94 | -1.28 ↓ % | -5.61 ↓ % | -1.55 ↓ % | 8.98 Billion Dollars | 270.39 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.064 | 0.01 ↑ % | 0.06 ↑ % | -1.08 ↓ % | 8.35 Billion Dollars | 475.37 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.42 | -0.49 ↓ % | -3.88 ↓ % | 0.98 ↑ % | 6.56 Billion Dollars | 85.14 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.188 | -2.17 ↓ % | -7.00 ↓ % | 1.50 ↑ % | 6.51 Billion Dollars | 685.89 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.92 Billion Dollars | 84.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1469332958 | -0.86 ↓ % | -2.94 ↓ % | -0.65 ↓ % | 5.59 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1661048040 | -1.75 ↓ % | -4.36 ↓ % | 3.58 ↑ % | 5.48 Billion Dollars | 125.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 247.65 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.50 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.59 | -1.15 ↓ % | -4.30 ↓ % | 1.41 ↑ % | 4.28 Billion Dollars | 330.24 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 254.14 | -2.19 ↓ % | -5.26 ↓ % | 18.76 ↑ % | 4.22 Billion Dollars | 600.42 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.571 | -2.31 ↓ % | -6.94 ↓ % | -1.28 ↓ % | 4.13 Billion Dollars | 353.56 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0952277406 | -1.52 ↓ % | -3.91 ↓ % | 0.03 ↑ % | 4.12 Billion Dollars | 108.73 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 162.15 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9743 | -1.85 ↓ % | -5.14 ↓ % | -0.07 ↓ % | 3.80 Billion Dollars | 492.15 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057483 | -1.54 ↓ % | -4.56 ↓ % | -0.93 ↓ % | 3.39 Billion Dollars | 150.27 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0757018985 | -1.02 ↓ % | -5.22 ↓ % | -0.03 ↓ % | 3.20 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2931 | -0.86 ↓ % | -4.12 ↓ % | -1.72 ↓ % | 3.18 Billion Dollars | 96.84 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 265.81 | -2.21 ↓ % | -2.90 ↓ % | 33.15 ↑ % | 2.87 Billion Dollars | 342.46 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,846.93 | -0.14 ↓ % | -2.52 ↓ % | -5.81 ↓ % | 2.74 Billion Dollars | 500.11 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0983189765 | -1.66 ↓ % | -4.53 ↓ % | -3.66 ↓ % | 2.72 Billion Dollars | 70.55 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5514 | -1.99 ↓ % | -2.70 ↓ % | 1.17 ↑ % | 2.60 Billion Dollars | 234.09 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7534 | -8.75 ↓ % | -10.67 ↓ % | 7.46 ↑ % | 2.47 Billion Dollars | 84.47 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,859.24 | -0.28 ↓ % | -2.92 ↓ % | -6.30 ↓ % | 2.44 Billion Dollars | 426.15 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8895 | -0.73 ↓ % | 9.21 ↑ % | 32.59 ↑ % | 2.42 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.679 | -2.42 ↓ % | -7.62 ↓ % | -6.30 ↓ % | 2.33 Billion Dollars | 280.48 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.42 | -1.56 ↓ % | -4.50 ↓ % | -4.24 ↓ % | 1.92 Billion Dollars | 40.37 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3866 | -1.56 ↓ % | -4.67 ↓ % | 5.95 ↑ % | 1.79 Billion Dollars | 188.40 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.76 Billion Dollars | 44.74 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.22 | -1.62 ↓ % | -6.83 ↓ % | 0.81 ↑ % | 1.74 Billion Dollars | 378.12 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6782 | -1.87 ↓ % | -11.09 ↓ % | -2.74 ↓ % | 1.68 Billion Dollars | 296.82 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1715172661 | -0.98 ↓ % | -3.97 ↓ % | -26.94 ↓ % | 1.67 Billion Dollars | 35.38 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703254152 | -2.84 ↓ % | -5.57 ↓ % | -7.36 ↓ % | 1.62 Billion Dollars | 24.19 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 155.55 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.143 | -0.67 ↓ % | -2.09 ↓ % | -1.43 ↓ % | 1.50 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034654 | -1.59 ↓ % | -6.05 ↓ % | 3.71 ↑ % | 1.43 Billion Dollars | 501.64 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.563 | -0.47 ↓ % | -5.35 ↓ % | -6.11 ↓ % | 1.41 Billion Dollars | 78.73 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.353 | -1.95 ↓ % | -5.72 ↓ % | -0.02 ↓ % | 1.30 Billion Dollars | 59.93 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2641761478 | -1.75 ↓ % | -5.85 ↓ % | 2.12 ↑ % | 1.29 Billion Dollars | 45.92 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | -0.06 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.10 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3651351785 | -1.71 ↓ % | -6.11 ↓ % | 1.42 ↑ % | 1.07 Billion Dollars | 140.66 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.941 | -1.18 ↓ % | -6.61 ↓ % | -1.62 ↓ % | 1.05 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0383709111 | 1.03 ↑ % | 5.91 ↑ % | 25.61 ↑ % | 1.05 Billion Dollars | 46.96 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0966052869 | -0.85 ↓ % | -3.69 ↓ % | -1.12 ↓ % | 1.02 Billion Dollars | 61.10 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | -0.03 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 34.78 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8966 | -1.95 ↓ % | -2.30 ↓ % | 3.70 ↑ % | 945.29 Million Dollars | 55.90 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1075264369 | -2.13 ↓ % | -7.83 ↓ % | 2.16 ↑ % | 913.13 Million Dollars | 102.21 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7174 | -2.47 ↓ % | -4.71 ↓ % | 11.58 ↑ % | 890.89 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.25 | -1.21 ↓ % | 0.62 ↑ % | 10.04 ↑ % | 836.06 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.434 | -2.57 ↓ % | -7.56 ↓ % | 16.45 ↑ % | 798.35 Million Dollars | 239.50 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0896815114 | -1.45 ↓ % | -5.24 ↓ % | 3.36 ↑ % | 797.35 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.942 | -1.26 ↓ % | -4.23 ↓ % | -1.60 ↓ % | 799.59 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0471553801 | -0.55 ↓ % | -8.16 ↓ % | -10.53 ↓ % | 783.13 Million Dollars | 201.21 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9464 | -1.92 ↓ % | -4.82 ↓ % | -1.36 ↓ % | 750.90 Million Dollars | 71.80 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7651 | -2.33 ↓ % | -1.20 ↓ % | -10.59 ↓ % | 712.93 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083479798 | -1.53 ↓ % | -4.82 ↓ % | -7.25 ↓ % | 711.72 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9124 | -2.00 ↓ % | -5.25 ↓ % | 1.64 ↑ % | 695.53 Million Dollars | 103.84 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.198 | -0.16 ↓ % | -3.16 ↓ % | 4.54 ↑ % | 669.63 Million Dollars | 86.65 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0332503928 | -0.40 ↓ % | -2.74 ↓ % | 2.92 ↑ % | 662.96 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019322393 | -2.40 ↓ % | -7.20 ↓ % | -4.91 ↓ % | 641.69 Million Dollars | 95.60 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071949049 | -1.37 ↓ % | -5.25 ↓ % | 0.63 ↑ % | 618.65 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1010808230 | -2.15 ↓ % | -6.80 ↓ % | -0.50 ↓ % | 610.61 Million Dollars | 58.64 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8900 | -0.96 ↓ % | -3.57 ↓ % | -2.27 ↓ % | 575.07 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1608606340 | -2.09 ↓ % | -3.32 ↓ % | -3.27 ↓ % | 562.59 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0265396751 | -1.67 ↓ % | -6.26 ↓ % | -7.33 ↓ % | 556.83 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060786 | -2.44 ↓ % | -6.36 ↓ % | 0.90 ↑ % | 534.88 Million Dollars | 146.13 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0576995173 | -1.31 ↓ % | 3.21 ↑ % | 10.15 ↑ % | 508.63 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
| 79 | 0.2191973862 | -1.77 ↓ % | -6.06 ↓ % | 36.26 ↑ % | 495.41 Million Dollars | 160.02 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 494.41 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.78 | 0.11 ↑ % | 11.59 ↑ % | 66.41 ↑ % | 485.63 Million Dollars | 53.00 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7298 | -2.05 ↓ % | -6.18 ↓ % | 3.04 ↑ % | 478.99 Million Dollars | 84.86 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4314 | -1.34 ↓ % | -3.76 ↓ % | 3.60 ↑ % | 471.66 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.80 | -0.25 ↓ % | 0.11 ↑ % | -6.17 ↓ % | 464.31 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073248024 | -2.23 ↓ % | -5.16 ↓ % | 2.01 ↑ % | 460.44 Million Dollars | 134.79 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.447 | -1.66 ↓ % | 0.43 ↑ % | 26.30 ↑ % | 456.09 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2504063494 | -1.70 ↓ % | -4.88 ↓ % | -3.02 ↓ % | 454.39 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0652607283 | -0.97 ↓ % | -5.18 ↓ % | 3.37 ↑ % | 447.33 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1512 | 0.03 ↑ % | -0.17 ↓ % | -0.73 ↓ % | 432.50 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5427 | -2.11 ↓ % | -5.66 ↓ % | -5.91 ↓ % | 428.08 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 32.89 | -1.77 ↓ % | -6.26 ↓ % | 1.57 ↑ % | 415.41 Million Dollars | 82.30 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3819312299 | -0.84 ↓ % | -3.91 ↓ % | 4.48 ↑ % | 412.05 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0003 | 0.03 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 384.85 Million Dollars | 344.23 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0367371893 | -1.72 ↓ % | -5.16 ↓ % | -4.44 ↓ % | 379.73 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 135.23 | -1.01 ↓ % | -6.44 ↓ % | 5.83 ↑ % | 356.91 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2403297826 | -1.46 ↓ % | -5.03 ↓ % | -0.92 ↓ % | 354.54 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003455 | -0.89 ↓ % | -1.86 ↓ % | 4.59 ↑ % | 341.02 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1882367210 | 0.03 ↑ % | -5.69 ↓ % | -30.96 ↓ % | 338.83 Million Dollars | 108.03 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1683194952 | -2.02 ↓ % | -5.59 ↓ % | 2.45 ↑ % | 334.78 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0527828314 | -1.55 ↓ % | -4.18 ↓ % | -4.29 ↓ % | 330.97 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
